Coin Weekly Summary
XAI Weekly Summary — Week 13, 2025
During Week 13, 2025 (Mar 24 – Mar 30, 2025), Xai (XAI) declined 11.58% on Binance USDT markets, moving from an open of $0.0682 to a close of $0.0603. The week's high printed at $0.0725 while the low sat at $0.0588. Traders exchanged about $21.62M in notional volume across 7 sessions (avg $3.09M/day), with realized daily volatility near 3.20%. The strongest session was Mar 24 (+4.84%), and the weakest was Mar 29 (-8.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 13, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 13, 2025 (Mar 24 – Mar 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 30, 2025XAIUSDT |
+0.84% | +$0.0005 | $0.0598 | $0.0627 | $0.0588 | $0.0603 | $1.76M | 29,075,674.20 | 13,407 |
Sat, Mar 29, 2025XAIUSDT |
-8.14% | $-0.0053 | $0.0651 | $0.0660 | $0.0588 | $0.0598 | $3.09M | 50,227,815.70 | 20,811 |
Fri, Mar 28, 2025XAIUSDT |
-5.65% | $-0.0039 | $0.0690 | $0.0696 | $0.0609 | $0.0651 | $5.50M | 85,024,350.80 | 43,394 |
Thu, Mar 27, 2025XAIUSDT |
+0.00% | +$0.0000 | $0.0690 | $0.0712 | $0.0675 | $0.0690 | $2.99M | 43,323,061.00 | 21,952 |
Wed, Mar 26, 2025XAIUSDT |
-2.68% | $-0.0019 | $0.0709 | $0.0725 | $0.0679 | $0.0690 | $3.11M | 44,400,217.30 | 29,640 |
Tue, Mar 25, 2025XAIUSDT |
-0.84% | $-0.0006 | $0.0715 | $0.0719 | $0.0685 | $0.0709 | $2.53M | 36,188,733.00 | 18,776 |
Mon, Mar 24, 2025XAIUSDT |
+4.84% | +$0.0033 | $0.0682 | $0.0724 | $0.0672 | $0.0715 | $2.64M | 37,494,211.20 | 17,122 |
XAI — Week 13, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 13, 2025 (Mar 24 – Mar 30, 2025).
XAI — Week 13, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 13, 2025.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 13, 2025
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.