Coin Weekly Summary
XAI Weekly Summary — Week 15, 2024
During Week 15, 2024 (Apr 8 – Apr 14, 2024), Xai (XAI) declined 32.41% on Binance USDT markets, moving from an open of $1.0908 to a close of $0.7373. The week's high printed at $1.1750 while the low sat at $0.5445. Traders exchanged about $138.32M in notional volume across 7 sessions (avg $19.76M/day), with realized daily volatility near 11.44%. The strongest session was Apr 14 (+12.21%), and the weakest was Apr 12 (-24.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 14, 2024XAIUSDT |
+12.21% | +$0.0802 | $0.6571 | $0.7526 | $0.6210 | $0.7373 | $18.09M | 25,968,335.00 | 218,210 |
Sat, Apr 13, 2024XAIUSDT |
-14.47% | $-0.1111 | $0.7679 | $0.8162 | $0.5445 | $0.6568 | $37.79M | 54,447,830.20 | 439,577 |
Fri, Apr 12, 2024XAIUSDT |
-24.26% | $-0.2459 | $1.0138 | $1.0469 | $0.6766 | $0.7679 | $31.84M | 37,240,536.20 | 306,155 |
Thu, Apr 11, 2024XAIUSDT |
-1.36% | $-0.0140 | $1.0280 | $1.0800 | $1.0000 | $1.0140 | $13.39M | 13,009,981.90 | 118,123 |
Wed, Apr 10, 2024XAIUSDT |
-1.84% | $-0.0193 | $1.0473 | $1.0561 | $0.9757 | $1.0280 | $15.26M | 14,954,130.10 | 123,846 |
Tue, Apr 09, 2024XAIUSDT |
-9.09% | $-0.1048 | $1.1523 | $1.1568 | $1.0401 | $1.0475 | $10.86M | 9,948,490.50 | 94,633 |
Mon, Apr 08, 2024XAIUSDT |
+5.68% | +$0.0620 | $1.0908 | $1.1750 | $1.0536 | $1.1528 | $11.09M | 9,837,822.10 | 88,890 |
XAI — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 15, 2024 (Apr 8 – Apr 14, 2024).
XAI — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 15, 2024.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.