Coin Weekly Summary
XAI Weekly Summary — Week 31, 2025
During Week 31, 2025 (Jul 28 – Aug 3, 2025), Xai (XAI) declined 17.01% on Binance USDT markets, moving from an open of $0.0582 to a close of $0.0483. The week's high printed at $0.0606 while the low sat at $0.0452. Traders exchanged about $27.69M in notional volume across 7 sessions (avg $3.96M/day), with realized daily volatility near 3.33%. The strongest session was Aug 3 (+3.87%), and the weakest was Jul 31 (-6.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 31, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 31, 2025 (Jul 28 – Aug 3, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 03, 2025XAIUSDT |
+3.87% | +$0.0018 | $0.0465 | $0.0485 | $0.0457 | $0.0483 | $1.52M | 31,835,284.70 | 9,609 |
Sat, Aug 02, 2025XAIUSDT |
-2.31% | $-0.0011 | $0.0476 | $0.0485 | $0.0452 | $0.0465 | $2.91M | 62,158,616.30 | 17,853 |
Fri, Aug 01, 2025XAIUSDT |
-4.03% | $-0.0020 | $0.0496 | $0.0498 | $0.0460 | $0.0476 | $5.75M | 118,967,560.60 | 37,919 |
Thu, Jul 31, 2025XAIUSDT |
-6.75% | $-0.0036 | $0.0533 | $0.0547 | $0.0492 | $0.0497 | $3.52M | 67,064,750.90 | 25,421 |
Wed, Jul 30, 2025XAIUSDT |
-0.56% | $-0.0003 | $0.0537 | $0.0544 | $0.0501 | $0.0534 | $5.14M | 97,645,917.70 | 37,246 |
Tue, Jul 29, 2025XAIUSDT |
-0.92% | $-0.0005 | $0.0543 | $0.0578 | $0.0523 | $0.0538 | $4.38M | 80,239,486.20 | 32,288 |
Mon, Jul 28, 2025XAIUSDT |
-6.70% | $-0.0039 | $0.0582 | $0.0606 | $0.0538 | $0.0543 | $4.47M | 77,857,391.10 | 33,873 |
XAI — Week 31, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 31, 2025 (Jul 28 – Aug 3, 2025).
XAI — Week 31, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 31, 2025.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 31, 2025
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.