Coin Weekly Summary
XAI Weekly Summary — Week 13, 2024
During Week 13, 2024 (Mar 25 – Mar 31, 2024), Xai (XAI) gained 0.99% on Binance USDT markets, moving from an open of $1.2110 to a close of $1.2230. The week's high printed at $1.3510 while the low sat at $1.1953. Traders exchanged about $104.12M in notional volume across 7 sessions (avg $14.87M/day), with realized daily volatility near 2.13%. The strongest session was Mar 25 (+4.35%), and the weakest was Mar 29 (-4.32%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 13, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 13, 2024 (Mar 25 – Mar 31, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 31, 2024XAIUSDT |
+1.17% | +$0.0141 | $1.2089 | $1.2315 | $1.1986 | $1.2230 | $8.61M | 7,106,714.10 | 65,948 |
Sat, Mar 30, 2024XAIUSDT |
-1.36% | $-0.0167 | $1.2256 | $1.2458 | $1.1953 | $1.2089 | $9.17M | 7,475,003.20 | 73,876 |
Fri, Mar 29, 2024XAIUSDT |
-4.32% | $-0.0553 | $1.2812 | $1.2874 | $1.2024 | $1.2259 | $11.75M | 9,461,902.40 | 90,743 |
Thu, Mar 28, 2024XAIUSDT |
+2.35% | +$0.0294 | $1.2520 | $1.2953 | $1.2197 | $1.2814 | $14.67M | 11,600,910.30 | 101,918 |
Wed, Mar 27, 2024XAIUSDT |
-1.16% | $-0.0147 | $1.2671 | $1.3250 | $1.2225 | $1.2524 | $23.13M | 18,260,167.80 | 164,147 |
Tue, Mar 26, 2024XAIUSDT |
+0.26% | +$0.0033 | $1.2636 | $1.3510 | $1.2468 | $1.2669 | $21.38M | 16,515,119.80 | 158,900 |
Mon, Mar 25, 2024XAIUSDT |
+4.35% | +$0.0527 | $1.2110 | $1.2948 | $1.2028 | $1.2637 | $15.40M | 12,336,903.20 | 118,700 |
XAI — Week 13, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 13, 2024 (Mar 25 – Mar 31, 2024).
XAI — Week 13, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 13, 2024.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 13, 2024
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.