Coin Weekly Summary
XAI Weekly Summary — Week 4, 2024
During Week 4, 2024 (Jan 22 – Jan 28, 2024), Xai (XAI) gained 3.14% on Binance USDT markets, moving from an open of $0.8067 to a close of $0.8320. The week's high printed at $0.9274 while the low sat at $0.6613. Traders exchanged about $480.34M in notional volume across 7 sessions (avg $68.62M/day), with realized daily volatility near 8.91%. The strongest session was Jan 26 (+18.39%), and the weakest was Jan 25 (-8.23%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 4, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 4, 2024 (Jan 22 – Jan 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 28, 2024XAIUSDT |
-5.86% | $-0.0518 | $0.8838 | $0.9134 | $0.8206 | $0.8320 | $58.85M | 68,358,080.50 | 251,121 |
Sat, Jan 27, 2024XAIUSDT |
+5.45% | +$0.0457 | $0.8381 | $0.9274 | $0.8183 | $0.8838 | $98.88M | 112,959,489.30 | 416,973 |
Fri, Jan 26, 2024XAIUSDT |
+18.39% | +$0.1302 | $0.7079 | $0.8415 | $0.6956 | $0.8381 | $80.44M | 102,155,033.80 | 374,266 |
Thu, Jan 25, 2024XAIUSDT |
-8.23% | $-0.0635 | $0.7713 | $0.7766 | $0.6870 | $0.7078 | $46.11M | 64,250,308.40 | 161,575 |
Wed, Jan 24, 2024XAIUSDT |
+5.27% | +$0.0386 | $0.7326 | $0.7827 | $0.7127 | $0.7712 | $71.10M | 94,863,681.50 | 267,846 |
Tue, Jan 23, 2024XAIUSDT |
-2.27% | $-0.0170 | $0.7497 | $0.7739 | $0.6613 | $0.7327 | $60.31M | 85,133,866.70 | 252,095 |
Mon, Jan 22, 2024XAIUSDT |
-7.05% | $-0.0569 | $0.8067 | $0.8400 | $0.7361 | $0.7498 | $64.66M | 83,195,450.00 | 254,797 |
XAI — Week 4, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 4, 2024 (Jan 22 – Jan 28, 2024).
XAI — Week 4, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 4, 2024.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 4, 2024
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.