Coin Weekly Summary
XAI Weekly Summary — Week 14, 2026
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Xai (XAI) gained 5.11% on Binance USDT markets, moving from an open of $0.0088 to a close of $0.0093. The week's high printed at $0.0094 while the low sat at $0.0088. Traders exchanged about $3.54M in notional volume across 7 sessions (avg $505.74K/day), with realized daily volatility near 1.76%. The strongest session was Mar 30 (+2.72%), and the weakest was Apr 2 (-2.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 05, 2026XAIUSDT |
+2.32% | +$0.0002 | $0.0091 | $0.0094 | $0.0089 | $0.0093 | $1.27M | 139,153,392.10 | 10,560 |
Sat, Apr 04, 2026XAIUSDT |
-0.11% | $0.0000 | $0.0091 | $0.0092 | $0.0089 | $0.0091 | $337.13K | 37,213,068.60 | 3,295 |
Fri, Apr 03, 2026XAIUSDT |
+2.03% | +$0.0002 | $0.0089 | $0.0093 | $0.0088 | $0.0091 | $630.92K | 68,902,679.40 | 8,161 |
Thu, Apr 02, 2026XAIUSDT |
-2.95% | $-0.0003 | $0.0091 | $0.0092 | $0.0088 | $0.0089 | $394.07K | 43,830,651.20 | 6,631 |
Wed, Apr 01, 2026XAIUSDT |
-0.11% | $0.0000 | $0.0092 | $0.0093 | $0.0091 | $0.0091 | $329.93K | 35,952,960.70 | 4,997 |
Tue, Mar 31, 2026XAIUSDT |
+0.99% | +$0.0001 | $0.0091 | $0.0094 | $0.0090 | $0.0092 | $316.65K | 34,577,727.00 | 3,920 |
Mon, Mar 30, 2026XAIUSDT |
+2.72% | +$0.0002 | $0.0088 | $0.0093 | $0.0088 | $0.0091 | $260.54K | 28,584,349.10 | 3,169 |
XAI — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 14, 2026 (Mar 30 – Apr 5, 2026).
XAI — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 14, 2026.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.