Xai logo

Coin Weekly Summary

XAI Weekly Summary — Week 6, 2024

Xai (XAIUSDT) · Feb 5 – Feb 11, 2024 · View full coin page

During Week 6, 2024 (Feb 5 – Feb 11, 2024), Xai (XAI) gained 29.81% on Binance USDT markets, moving from an open of $0.7693 to a close of $0.9986. The week's high printed at $1.0680 while the low sat at $0.7500. Traders exchanged about $316.61M in notional volume across 7 sessions (avg $45.23M/day), with realized daily volatility near 4.52%. The strongest session was Feb 9 (+8.52%), and the weakest was Feb 8 (-5.29%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 5, 2024 All coins Week 7, 2024 Share

Week Sentiment

Bullish
+29.81% weekly

Open → Close

$0.7693
Close $0.9986

High / Low

$1.0680
Low $0.7500

Trading Volume

$316.61M
Avg $45.23M/day

Volatility

4.52%
7 sessions

Best / Worst

Feb 9 (+8.52%)
Feb 8 (-5.29%)
Key market insights for Week 6, 2024 (Feb 5 – Feb 11, 2024): Xai traded across 7 sessions with 1,377,702 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

XAI — Week 6, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 6, 2024 (Feb 5 – Feb 11, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Xai
Sun, Feb 11, 2024

XAIUSDT

 +7.38% +$0.0686 $0.9300 $1.0680 $0.9282 $0.9986 $79.96M 79,186,926.70 329,418
Xai
Sat, Feb 10, 2024

XAIUSDT

 +3.43% +$0.0308 $0.8989 $0.9729 $0.8912 $0.9297 $57.14M 61,171,992.30 259,271
Xai
Fri, Feb 09, 2024

XAIUSDT

 +8.52% +$0.0706 $0.8284 $0.8994 $0.8274 $0.8990 $34.10M 39,514,141.40 139,950
Xai
Thu, Feb 08, 2024

XAIUSDT

 -5.29% $-0.0463 $0.8746 $0.9017 $0.8270 $0.8283 $34.56M 40,123,692.20 150,985
Xai
Wed, Feb 07, 2024

XAIUSDT

 +5.51% +$0.0457 $0.8288 $0.8879 $0.8081 $0.8745 $33.19M 39,145,428.10 152,828
Xai
Tue, Feb 06, 2024

XAIUSDT

 +5.43% +$0.0427 $0.7860 $0.8657 $0.7747 $0.8287 $49.75M 59,635,577.60 219,436
Xai
Mon, Feb 05, 2024

XAIUSDT

 +2.24% +$0.0172 $0.7693 $0.8144 $0.7500 $0.7865 $27.91M 35,490,752.60 125,814

XAI — Week 6, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Xai across Week 6, 2024 (Feb 5 – Feb 11, 2024).

Share
Mon
Feb 5
+2.24%
$0.7865
Tue
Feb 6
+5.43%
$0.8287
Wed
Feb 7
+5.51%
$0.8745
Thu
Feb 8
-5.29%
$0.8283
Fri
Feb 9
+8.52%
$0.8990
Sat
Feb 10
+3.43%
$0.9297
Sun
Feb 11
+7.38%
$0.9986

XAI — Week 6, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Xai during Week 6, 2024.

Share

Weekly Summaries for XAI

Explore other weeks of Xai price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2

Explore summaries for Week 6, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2024 summary ETH (Ethereum) Week 6, 2024 summary BNB (BNB) Week 6, 2024 summary USDC (USDC) Week 6, 2024 summary XRP (XRP) Week 6, 2024 summary SOL (Solana) Week 6, 2024 summary TRX (TRON) Week 6, 2024 summary DOGE (Dogecoin) Week 6, 2024 summary USDS (USDS) Week 6, 2024 summary ZEC (Zcash) Week 6, 2024 summary XLM (Stellar Lumens) Week 6, 2024 summary ADA (Cardano) Week 6, 2024 summary

Keep researching XAI

Zoom out to the monthly view or size a position using the numbers above.

XAI monthly summary Whole-market summary for Week 6, 2024 XAI price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator