Coin Weekly Summary
WOO Weekly Summary — Week 34, 2025
During Week 34, 2025 (Aug 18 – Aug 24, 2025), WOO (WOO) declined 5.91% on Binance USDT markets, moving from an open of $0.0795 to a close of $0.0748. The week's high printed at $0.0802 while the low sat at $0.0688. Traders exchanged about $7.70M in notional volume across 7 sessions (avg $1.10M/day), with realized daily volatility near 5.91%. The strongest session was Aug 22 (+10.39%), and the weakest was Aug 18 (-5.28%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WOO — Week 34, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 34, 2025 (Aug 18 – Aug 24, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 24, 2025WOOUSDT |
-4.23% | $-0.0033 | $0.0781 | $0.0790 | $0.0734 | $0.0748 | $1.29M | 16,964,283.70 | 17,303 |
Sat, Aug 23, 2025WOOUSDT |
-2.13% | $-0.0017 | $0.0797 | $0.0800 | $0.0761 | $0.0780 | $821.78K | 10,585,739.80 | 10,293 |
Fri, Aug 22, 2025WOOUSDT |
+10.39% | +$0.0075 | $0.0722 | $0.0802 | $0.0688 | $0.0797 | $1.81M | 24,482,363.40 | 16,067 |
Thu, Aug 21, 2025WOOUSDT |
-4.63% | $-0.0035 | $0.0756 | $0.0761 | $0.0715 | $0.0721 | $604.39K | 8,247,777.80 | 5,964 |
Wed, Aug 20, 2025WOOUSDT |
+5.60% | +$0.0040 | $0.0714 | $0.0766 | $0.0712 | $0.0754 | $1.59M | 21,371,610.70 | 10,596 |
Tue, Aug 19, 2025WOOUSDT |
-5.18% | $-0.0039 | $0.0753 | $0.0765 | $0.0709 | $0.0714 | $914.94K | 12,459,887.20 | 7,783 |
Mon, Aug 18, 2025WOOUSDT |
-5.28% | $-0.0042 | $0.0795 | $0.0796 | $0.0739 | $0.0753 | $671.61K | 8,837,090.30 | 6,909 |
WOO — Week 34, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 34, 2025 (Aug 18 – Aug 24, 2025).
WOO — Week 34, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 34, 2025.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2025
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.