Coin Weekly Summary
WOO Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), WOO (WOO) gained 17.07% on Binance USDT markets, moving from an open of $0.0246 to a close of $0.0288. The week's high printed at $0.0307 while the low sat at $0.0246. Traders exchanged about $10.17M in notional volume across 7 sessions (avg $1.45M/day), with realized daily volatility near 2.93%. The strongest session was Dec 29 (+10.16%), and the weakest was Jan 3 (-3.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WOO — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026WOOUSDT |
+1.41% | +$0.0004 | $0.0284 | $0.0295 | $0.0278 | $0.0288 | $695.31K | 24,359,926.90 | 7,085 |
Sat, Jan 03, 2026WOOUSDT |
-3.40% | $-0.0010 | $0.0294 | $0.0307 | $0.0276 | $0.0284 | $1.29M | 44,482,853.70 | 12,270 |
Fri, Jan 02, 2026WOOUSDT |
+1.38% | +$0.0004 | $0.0289 | $0.0298 | $0.0280 | $0.0293 | $905.96K | 31,407,810.80 | 7,026 |
Thu, Jan 01, 2026WOOUSDT |
+1.05% | +$0.0003 | $0.0287 | $0.0302 | $0.0277 | $0.0290 | $929.87K | 32,419,815.70 | 6,447 |
Wed, Dec 31, 2025WOOUSDT |
-0.35% | $-0.0001 | $0.0288 | $0.0292 | $0.0271 | $0.0287 | $1.04M | 36,997,082.00 | 9,019 |
Tue, Dec 30, 2025WOOUSDT |
+6.64% | +$0.0018 | $0.0271 | $0.0293 | $0.0266 | $0.0289 | $2.89M | 102,965,925.00 | 17,148 |
Mon, Dec 29, 2025WOOUSDT |
+10.16% | +$0.0025 | $0.0246 | $0.0287 | $0.0246 | $0.0271 | $2.43M | 90,063,070.70 | 20,233 |
WOO — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 1, 2026 (Dec 29 – Jan 4, 2026).
WOO — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 1, 2026.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.