Coin Weekly Summary
WOO Weekly Summary — Week 49, 2023
During Week 49, 2023 (Dec 4 – Dec 10, 2023), WOO (WOO) gained 14.47% on Binance USDT markets, moving from an open of $0.2295 to a close of $0.2627. The week's high printed at $0.2637 while the low sat at $0.2159. Traders exchanged about $38.57M in notional volume across 7 sessions (avg $5.51M/day), with realized daily volatility near 4.90%. The strongest session was Dec 10 (+8.42%), and the weakest was Dec 9 (-4.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WOO — Week 49, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 49, 2023 (Dec 4 – Dec 10, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 10, 2023WOOUSDT |
+8.42% | +$0.0204 | $0.2423 | $0.2637 | $0.2391 | $0.2627 | $5.24M | 20,695,837.80 | 26,220 |
Sat, Dec 09, 2023WOOUSDT |
-4.53% | $-0.0115 | $0.2538 | $0.2580 | $0.2400 | $0.2423 | $4.20M | 16,735,149.50 | 23,640 |
Fri, Dec 08, 2023WOOUSDT |
+3.77% | +$0.0092 | $0.2441 | $0.2542 | $0.2413 | $0.2533 | $4.87M | 19,618,801.00 | 25,387 |
Thu, Dec 07, 2023WOOUSDT |
+6.91% | +$0.0158 | $0.2285 | $0.2495 | $0.2258 | $0.2443 | $6.53M | 27,490,317.10 | 39,528 |
Wed, Dec 06, 2023WOOUSDT |
-3.26% | $-0.0077 | $0.2362 | $0.2408 | $0.2246 | $0.2285 | $4.53M | 19,525,123.50 | 26,086 |
Tue, Dec 05, 2023WOOUSDT |
-1.09% | $-0.0026 | $0.2387 | $0.2419 | $0.2283 | $0.2361 | $4.08M | 17,374,387.80 | 24,919 |
Mon, Dec 04, 2023WOOUSDT |
+3.92% | +$0.0090 | $0.2295 | $0.2446 | $0.2159 | $0.2385 | $9.11M | 38,971,833.40 | 47,219 |
WOO — Week 49, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 49, 2023 (Dec 4 – Dec 10, 2023).
WOO — Week 49, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 49, 2023.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2023
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.