WOO logo

Coin Weekly Summary

WOO Weekly Summary — Week 44, 2025

WOO (WOOUSDT) · Oct 27 – Nov 2, 2025 · View full coin page

During Week 44, 2025 (Oct 27 – Nov 2, 2025), WOO (WOO) declined 8.18% on Binance USDT markets, moving from an open of $0.0428 to a close of $0.0393. The week's high printed at $0.0436 while the low sat at $0.0351. Traders exchanged about $3.44M in notional volume across 7 sessions (avg $491.94K/day), with realized daily volatility near 4.61%. The strongest session was Nov 1 (+4.56%), and the weakest was Oct 30 (-9.65%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 43, 2025 All coins Week 45, 2025 Share

Week Sentiment

Bearish
-8.18% weekly

Open → Close

$0.0428
Close $0.0393

High / Low

$0.0436
Low $0.0351

Trading Volume

$3.44M
Avg $491.94K/day

Volatility

4.61%
7 sessions

Best / Worst

Nov 1 (+4.56%)
Oct 30 (-9.65%)
Key market insights for Week 44, 2025 (Oct 27 – Nov 2, 2025): WOO traded across 7 sessions with 28,072 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

WOO — Week 44, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 44, 2025 (Oct 27 – Nov 2, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
WOO
Sun, Nov 02, 2025

WOOUSDT

 +0.51% +$0.0002 $0.0391 $0.0400 $0.0379 $0.0393 $307.90K 7,883,855.40 2,541
WOO
Sat, Nov 01, 2025

WOOUSDT

 +4.56% +$0.0017 $0.0373 $0.0396 $0.0371 $0.0390 $374.09K 9,665,303.60 3,626
WOO
Fri, Oct 31, 2025

WOOUSDT

 +2.75% +$0.0010 $0.0364 $0.0381 $0.0363 $0.0374 $292.33K 7,857,773.20 2,892
WOO
Thu, Oct 30, 2025

WOOUSDT

 -9.65% $-0.0039 $0.0404 $0.0409 $0.0351 $0.0365 $775.70K 20,702,364.90 5,791
WOO
Wed, Oct 29, 2025

WOOUSDT

 +1.00% +$0.0004 $0.0400 $0.0420 $0.0396 $0.0404 $536.84K 13,110,255.70 5,686
WOO
Tue, Oct 28, 2025

WOOUSDT

 -3.84% $-0.0016 $0.0417 $0.0424 $0.0390 $0.0401 $610.66K 14,935,628.90 4,016
WOO
Mon, Oct 27, 2025

WOOUSDT

 -2.80% $-0.0012 $0.0428 $0.0436 $0.0413 $0.0416 $546.02K 12,906,241.80 3,520

WOO — Week 44, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for WOO across Week 44, 2025 (Oct 27 – Nov 2, 2025).

Share
Mon
Oct 27
-2.80%
$0.0416
Tue
Oct 28
-3.84%
$0.0401
Wed
Oct 29
+1.00%
$0.0404
Thu
Oct 30
-9.65%
$0.0365
Fri
Oct 31
+2.75%
$0.0374
Sat
Nov 1
+4.56%
$0.0390
Sun
Nov 2
+0.51%
$0.0393

WOO — Week 44, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for WOO during Week 44, 2025.

Share

Weekly Summaries for WOO

Explore other weeks of WOO price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6

Explore summaries for Week 44, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2025 summary ETH (Ethereum) Week 44, 2025 summary BNB (BNB) Week 44, 2025 summary USDC (USDC) Week 44, 2025 summary XRP (XRP) Week 44, 2025 summary SOL (Solana) Week 44, 2025 summary TRX (TRON) Week 44, 2025 summary DOGE (Dogecoin) Week 44, 2025 summary USDS (USDS) Week 44, 2025 summary ZEC (Zcash) Week 44, 2025 summary XLM (Stellar Lumens) Week 44, 2025 summary ADA (Cardano) Week 44, 2025 summary

Keep researching WOO

Zoom out to the monthly view or size a position using the numbers above.

WOO monthly summary Whole-market summary for Week 44, 2025 WOO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator