WOO Weekly Summary - Week 9, 2024
WOO (WOOUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), WOO (WOO) gained 18.63% on Binance USDT markets, moving from an open of $0.5088 to a close of $0.6036. The week's high printed at $0.6425 while the low sat at $0.4700. Traders exchanged about $123.15M in notional volume across 7 sessions (avg $17.59M/day), with realized daily volatility near 4.40%. The strongest session was Mar 3 (+10.96%), and the weakest was Feb 27 (-3.43%).
WOO — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | +10.96% | +$0.0596 | $0.5440 | $0.6425 | $0.5000 | $0.6036 | $34.50M | 58,888,263.40 | 214,256 |
| Sat, Mar 02, 2024 | +2.97% | +$0.0157 | $0.5284 | $0.5504 | $0.5128 | $0.5441 | $10.21M | 19,282,077.80 | 61,977 |
| Fri, Mar 01, 2024 | +1.62% | +$0.0084 | $0.5200 | $0.5432 | $0.5150 | $0.5284 | $13.15M | 24,837,917.10 | 82,767 |
| Thu, Feb 29, 2024 | -0.40% | $-0.0021 | $0.5220 | $0.5729 | $0.5065 | $0.5199 | $20.08M | 37,042,850.00 | 123,667 |
| Wed, Feb 28, 2024 | +3.18% | +$0.0161 | $0.5058 | $0.5476 | $0.4700 | $0.5219 | $19.93M | 38,586,244.20 | 118,697 |
| Tue, Feb 27, 2024 | -3.43% | $-0.0180 | $0.5243 | $0.5266 | $0.5001 | $0.5063 | $11.93M | 23,254,764.70 | 63,345 |
| Mon, Feb 26, 2024 | +3.07% | +$0.0156 | $0.5088 | $0.5277 | $0.4918 | $0.5244 | $13.35M | 26,204,926.40 | 74,833 |
WOO — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 9, 2024 (Feb 26 – Mar 3, 2024).
WOO — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 9, 2024.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.