Coin Weekly Summary
WOO Weekly Summary — Week 17, 2023
During Week 17, 2023 (Apr 24 – Apr 30, 2023), WOO (WOO) gained 6.21% on Binance USDT markets, moving from an open of $0.2462 to a close of $0.2615. The week's high printed at $0.3080 while the low sat at $0.2355. Traders exchanged about $117.87M in notional volume across 7 sessions (avg $16.84M/day), with realized daily volatility near 5.25%. The strongest session was Apr 27 (+9.37%), and the weakest was Apr 29 (-7.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WOO — Week 17, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 17, 2023 (Apr 24 – Apr 30, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 30, 2023WOOUSDT |
-2.82% | $-0.0076 | $0.2691 | $0.2769 | $0.2588 | $0.2615 | $11.99M | 44,820,067.00 | 61,889 |
Sat, Apr 29, 2023WOOUSDT |
-7.72% | $-0.0225 | $0.2915 | $0.2917 | $0.2649 | $0.2690 | $14.55M | 53,137,993.60 | 73,718 |
Fri, Apr 28, 2023WOOUSDT |
-1.65% | $-0.0049 | $0.2964 | $0.3080 | $0.2834 | $0.2915 | $19.67M | 67,215,672.40 | 103,096 |
Thu, Apr 27, 2023WOOUSDT |
+9.37% | +$0.0254 | $0.2710 | $0.3050 | $0.2681 | $0.2964 | $21.98M | 76,646,786.40 | 142,273 |
Wed, Apr 26, 2023WOOUSDT |
+1.88% | +$0.0050 | $0.2660 | $0.2891 | $0.2480 | $0.2710 | $21.42M | 78,819,987.80 | 109,979 |
Tue, Apr 25, 2023WOOUSDT |
+2.19% | +$0.0057 | $0.2603 | $0.2736 | $0.2453 | $0.2660 | $11.96M | 46,920,432.80 | 75,030 |
Mon, Apr 24, 2023WOOUSDT |
+5.85% | +$0.0144 | $0.2462 | $0.2693 | $0.2355 | $0.2606 | $16.30M | 64,290,674.40 | 105,895 |
WOO — Week 17, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 17, 2023 (Apr 24 – Apr 30, 2023).
WOO — Week 17, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 17, 2023.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2023
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.