WOO Weekly Summary - Week 52, 2023
WOO (WOOUSDT) · Dec 25 – Dec 31, 2023 · View full coin page
During Week 52, 2023 (Dec 25 – Dec 31, 2023), WOO (WOO) declined 10.01% on Binance USDT markets, moving from an open of $0.4394 to a close of $0.3954. The week's high printed at $0.5260 while the low sat at $0.3850. Traders exchanged about $106.54M in notional volume across 7 sessions (avg $15.22M/day), with realized daily volatility near 4.65%. The strongest session was Dec 25 (+7.15%), and the weakest was Dec 28 (-7.02%).
WOO — Week 52, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 52, 2023 (Dec 25 – Dec 31, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 31, 2023 | -4.93% | $-0.0205 | $0.4159 | $0.4320 | $0.3850 | $0.3954 | $9.78M | 23,629,440.30 | 50,822 |
| Sat, Dec 30, 2023 | -1.93% | $-0.0082 | $0.4244 | $0.4345 | $0.4128 | $0.4162 | $6.63M | 15,703,269.30 | 42,792 |
| Fri, Dec 29, 2023 | -2.86% | $-0.0125 | $0.4370 | $0.4593 | $0.4113 | $0.4245 | $15.23M | 34,964,754.20 | 89,282 |
| Thu, Dec 28, 2023 | -7.02% | $-0.0330 | $0.4701 | $0.5260 | $0.4318 | $0.4371 | $30.39M | 62,955,911.80 | 196,484 |
| Wed, Dec 27, 2023 | +6.84% | +$0.0301 | $0.4401 | $0.4832 | $0.4200 | $0.4702 | $11.66M | 26,060,484.10 | 71,149 |
| Tue, Dec 26, 2023 | -6.52% | $-0.0307 | $0.4709 | $0.4868 | $0.4114 | $0.4402 | $16.91M | 37,070,787.00 | 100,713 |
| Mon, Dec 25, 2023 | +7.15% | +$0.0314 | $0.4394 | $0.4819 | $0.4251 | $0.4708 | $15.95M | 35,576,932.30 | 95,126 |
WOO — Week 52, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 52, 2023 (Dec 25 – Dec 31, 2023).
WOO — Week 52, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 52, 2023.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2023
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.