Coin Weekly Summary
WOO Weekly Summary — Week 40, 2024
During Week 40, 2024 (Sep 30 – Oct 6, 2024), WOO (WOO) declined 6.17% on Binance USDT markets, moving from an open of $0.1815 to a close of $0.1703. The week's high printed at $0.2200 while the low sat at $0.1555. Traders exchanged about $55.64M in notional volume across 7 sessions (avg $7.95M/day), with realized daily volatility near 6.36%. The strongest session was Sep 30 (+11.35%), and the weakest was Oct 1 (-10.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WOO — Week 40, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 40, 2024 (Sep 30 – Oct 6, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 06, 2024WOOUSDT |
+0.65% | +$0.0011 | $0.1692 | $0.1728 | $0.1662 | $0.1703 | $1.97M | 11,647,696.40 | 11,905 |
Sat, Oct 05, 2024WOOUSDT |
-3.48% | $-0.0061 | $0.1753 | $0.1804 | $0.1662 | $0.1692 | $2.87M | 16,467,445.90 | 20,674 |
Fri, Oct 04, 2024WOOUSDT |
+9.43% | +$0.0151 | $0.1601 | $0.1753 | $0.1584 | $0.1752 | $3.83M | 22,857,030.70 | 26,856 |
Thu, Oct 03, 2024WOOUSDT |
-6.43% | $-0.0110 | $0.1710 | $0.1737 | $0.1555 | $0.1600 | $6.07M | 37,184,083.90 | 35,869 |
Wed, Oct 02, 2024WOOUSDT |
-5.37% | $-0.0097 | $0.1808 | $0.1904 | $0.1690 | $0.1711 | $7.26M | 40,397,908.00 | 45,726 |
Tue, Oct 01, 2024WOOUSDT |
-10.53% | $-0.0213 | $0.2022 | $0.2200 | $0.1787 | $0.1809 | $17.14M | 84,292,526.00 | 102,948 |
Mon, Sep 30, 2024WOOUSDT |
+11.35% | +$0.0206 | $0.1815 | $0.2088 | $0.1762 | $0.2021 | $16.50M | 84,680,491.90 | 97,106 |
WOO — Week 40, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 40, 2024 (Sep 30 – Oct 6, 2024).
WOO — Week 40, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 40, 2024.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2024
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.