WOO Weekly Summary - Week 39, 2025
WOO (WOOUSDT) · Sep 22 – Sep 28, 2025 · View full coin page
During Week 39, 2025 (Sep 22 – Sep 28, 2025), WOO (WOO) declined 11.44% on Binance USDT markets, moving from an open of $0.0787 to a close of $0.0697. The week's high printed at $0.0788 while the low sat at $0.0584. Traders exchanged about $20.64M in notional volume across 7 sessions (avg $2.95M/day), with realized daily volatility near 7.18%. The strongest session was Sep 27 (+13.15%), and the weakest was Sep 22 (-14.74%).
WOO — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 28, 2025 | -0.14% | $-0.0001 | $0.0698 | $0.0708 | $0.0675 | $0.0697 | $3.22M | 46,774,322.70 | 28,681 |
| Sat, Sep 27, 2025 | +13.15% | +$0.0081 | $0.0616 | $0.0747 | $0.0608 | $0.0697 | $8.95M | 127,682,443.50 | 57,387 |
| Fri, Sep 26, 2025 | +4.22% | +$0.0025 | $0.0592 | $0.0624 | $0.0584 | $0.0617 | $815.87K | 13,530,080.40 | 8,628 |
| Thu, Sep 25, 2025 | -10.57% | $-0.0070 | $0.0662 | $0.0663 | $0.0587 | $0.0592 | $1.57M | 25,296,956.80 | 15,374 |
| Wed, Sep 24, 2025 | +2.16% | +$0.0014 | $0.0648 | $0.0681 | $0.0630 | $0.0662 | $1.00M | 15,188,930.40 | 9,518 |
| Tue, Sep 23, 2025 | -3.28% | $-0.0022 | $0.0670 | $0.0675 | $0.0629 | $0.0648 | $1.26M | 19,395,907.10 | 9,107 |
| Mon, Sep 22, 2025 | -14.74% | $-0.0116 | $0.0787 | $0.0788 | $0.0643 | $0.0671 | $3.81M | 53,903,577.70 | 20,171 |
WOO — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 39, 2025 (Sep 22 – Sep 28, 2025).
WOO — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 39, 2025.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.