WOO Weekly Summary - Week 28, 2026
WOO (WOOUSDT) · Jul 6 – Jul 12, 2026 · View full coin page
During Week 28, 2026 (Jul 6 – Jul 12, 2026), WOO (WOO) declined 4.33% on Binance USDT markets, moving from an open of $0.0120 to a close of $0.0115. The week's high printed at $0.0123 while the low sat at $0.0114. Traders exchanged about $289.34K in notional volume across 7 sessions (avg $41.33K/day), with realized daily volatility near 1.40%. The strongest session was Jul 10 (+1.64%), and the weakest was Jul 7 (-2.90%).
WOO — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 12, 2026 | -1.20% | $-0.0001 | $0.0116 | $0.0118 | $0.0115 | $0.0115 | $18.02K | 1,546,409.80 | 425 |
| Sat, Jul 11, 2026 | -1.36% | $-0.0002 | $0.0118 | $0.0120 | $0.0116 | $0.0116 | $34.04K | 2,872,652.10 | 588 |
| Fri, Jul 10, 2026 | +1.64% | +$0.0002 | $0.0116 | $0.0119 | $0.0116 | $0.0118 | $33.54K | 2,857,750.30 | 534 |
| Thu, Jul 09, 2026 | +0.26% | +$0.0000 | $0.0115 | $0.0118 | $0.0115 | $0.0116 | $40.60K | 3,477,022.30 | 716 |
| Wed, Jul 08, 2026 | -1.70% | $-0.0002 | $0.0117 | $0.0118 | $0.0114 | $0.0115 | $48.63K | 4,223,523.60 | 875 |
| Tue, Jul 07, 2026 | -2.90% | $-0.0004 | $0.0121 | $0.0121 | $0.0117 | $0.0117 | $54.95K | 4,619,123.40 | 1,040 |
| Mon, Jul 06, 2026 | +0.17% | +$0.0000 | $0.0120 | $0.0123 | $0.0115 | $0.0120 | $59.55K | 4,975,664.10 | 1,070 |
WOO — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 28, 2026 (Jul 6 – Jul 12, 2026).
WOO — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 28, 2026.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.