WOO Weekly Summary - Week 9, 2022
WOO (WOOUSDT) · Feb 28 – Mar 6, 2022 · View full coin page
During Week 9, 2022 (Feb 28 – Mar 6, 2022), WOO (WOO) gained 3.23% on Binance USDT markets, moving from an open of $0.4364 to a close of $0.4505. The week's high printed at $0.5499 while the low sat at $0.4250. Traders exchanged about $30.20M in notional volume across 7 sessions (avg $4.31M/day), with realized daily volatility near 4.48%. The strongest session was Feb 28 (+16.80%), and the weakest was Mar 4 (-7.42%).
WOO — Week 9, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO during Week 9, 2022 (Feb 28 – Mar 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 06, 2022 | -6.05% | $-0.0290 | $0.4795 | $0.5090 | $0.4493 | $0.4505 | $4.46M | 9,278,700.90 | 23,965 |
| Sat, Mar 05, 2022 | +4.78% | +$0.0219 | $0.4577 | $0.4844 | $0.4430 | $0.4796 | $2.66M | 5,748,074.00 | 16,708 |
| Fri, Mar 04, 2022 | -7.42% | $-0.0366 | $0.4933 | $0.5090 | $0.4479 | $0.4567 | $4.21M | 8,722,401.10 | 25,045 |
| Thu, Mar 03, 2022 | -2.79% | $-0.0142 | $0.5082 | $0.5170 | $0.4688 | $0.4940 | $3.68M | 7,476,224.50 | 22,935 |
| Wed, Mar 02, 2022 | -2.96% | $-0.0155 | $0.5237 | $0.5483 | $0.5036 | $0.5082 | $3.86M | 7,365,769.60 | 21,924 |
| Tue, Mar 01, 2022 | +2.95% | +$0.0150 | $0.5087 | $0.5410 | $0.4919 | $0.5237 | $4.95M | 9,590,480.90 | 23,009 |
| Mon, Feb 28, 2022 | +16.80% | +$0.0733 | $0.4364 | $0.5499 | $0.4250 | $0.5097 | $6.39M | 13,000,045.90 | 27,754 |
WOO — Week 9, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across Week 9, 2022 (Feb 28 – Mar 6, 2022).
WOO — Week 9, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO during Week 9, 2022.
Weekly Summaries for WOO
Explore other weeks of WOO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2022
Compare how other coins performed in the same week.
Keep researching WOO
Zoom out to the monthly view or size a position using the numbers above.