Coin Weekly Summary
RLC Weekly Summary — Week 9, 2021
During Week 9, 2021 (Mar 1 – Mar 7, 2021), iExecRLC (RLC) gained 49.21% on Binance USDT markets, moving from an open of $1.3025 to a close of $1.9434. The week's high printed at $1.9450 while the low sat at $1.2944. Traders exchanged about $36.42M in notional volume across 7 sessions (avg $5.20M/day), with realized daily volatility near 6.39%. The strongest session was Mar 3 (+15.76%), and the weakest was Mar 2 (-2.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLC — Week 9, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 9, 2021 (Mar 1 – Mar 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 07, 2021RLCUSDT |
+11.54% | +$0.2011 | $1.7423 | $1.9450 | $1.7266 | $1.9434 | $7.51M | 4,127,153.98 | 43,129 |
Sat, Mar 06, 2021RLCUSDT |
+6.30% | +$0.1033 | $1.6390 | $1.7536 | $1.5902 | $1.7423 | $4.88M | 2,893,212.03 | 31,297 |
Fri, Mar 05, 2021RLCUSDT |
+0.63% | +$0.0103 | $1.6246 | $1.6848 | $1.4991 | $1.6349 | $4.66M | 2,926,288.35 | 29,204 |
Thu, Mar 04, 2021RLCUSDT |
+2.94% | +$0.0464 | $1.5800 | $1.7074 | $1.5100 | $1.6264 | $6.59M | 4,072,382.78 | 38,120 |
Wed, Mar 03, 2021RLCUSDT |
+15.76% | +$0.2151 | $1.3649 | $1.6696 | $1.3432 | $1.5800 | $7.13M | 4,632,245.95 | 36,008 |
Tue, Mar 02, 2021RLCUSDT |
-2.95% | $-0.0415 | $1.4052 | $1.4738 | $1.3069 | $1.3637 | $3.42M | 2,439,432.08 | 23,822 |
Mon, Mar 01, 2021RLCUSDT |
+7.73% | +$0.1007 | $1.3025 | $1.4332 | $1.2944 | $1.4032 | $2.24M | 1,632,291.60 | 15,987 |
RLC — Week 9, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 9, 2021 (Mar 1 – Mar 7, 2021).
RLC — Week 9, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 9, 2021.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2021
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.