Coin Weekly Summary
RLC Weekly Summary — Week 40, 2025
During Week 40, 2025 (Sep 29 – Oct 5, 2025), iExecRLC (RLC) gained 3.67% on Binance USDT markets, moving from an open of $1.0640 to a close of $1.1030. The week's high printed at $1.1880 while the low sat at $0.9990. Traders exchanged about $9.37M in notional volume across 7 sessions (avg $1.34M/day), with realized daily volatility near 4.89%. The strongest session was Oct 1 (+11.53%), and the weakest was Sep 29 (-3.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLC — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 05, 2025RLCUSDT |
+1.66% | +$0.0180 | $1.0850 | $1.1310 | $1.0630 | $1.1030 | $1.50M | 1,365,819.50 | 16,672 |
Sat, Oct 04, 2025RLCUSDT |
-3.21% | $-0.0360 | $1.1220 | $1.1270 | $1.0650 | $1.0860 | $715.99K | 656,376.10 | 8,791 |
Fri, Oct 03, 2025RLCUSDT |
+0.81% | +$0.0090 | $1.1130 | $1.1390 | $1.0830 | $1.1220 | $846.14K | 764,169.40 | 8,284 |
Thu, Oct 02, 2025RLCUSDT |
-2.63% | $-0.0300 | $1.1420 | $1.1880 | $1.0960 | $1.1120 | $2.66M | 2,331,151.10 | 17,105 |
Wed, Oct 01, 2025RLCUSDT |
+11.53% | +$0.1180 | $1.0230 | $1.1420 | $1.0110 | $1.1410 | $1.37M | 1,263,644.60 | 9,792 |
Tue, Sep 30, 2025RLCUSDT |
-0.49% | $-0.0050 | $1.0280 | $1.0500 | $0.9990 | $1.0230 | $806.22K | 787,081.60 | 7,596 |
Mon, Sep 29, 2025RLCUSDT |
-3.38% | $-0.0360 | $1.0640 | $1.0780 | $1.0080 | $1.0280 | $1.47M | 1,402,030.30 | 14,388 |
RLC — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 40, 2025 (Sep 29 – Oct 5, 2025).
RLC — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 40, 2025.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.