RLC Weekly Summary - Week 8, 2026
iExecRLC (RLCUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), iExecRLC (RLC) declined 10.62% on Binance USDT markets, moving from an open of $0.4520 to a close of $0.4040. The week's high printed at $0.4560 while the low sat at $0.4020. Traders exchanged about $726.18K in notional volume across 7 sessions (avg $103.74K/day), with realized daily volatility near 2.20%. The strongest session was Feb 20 (+1.90%), and the weakest was Feb 18 (-4.73%).
RLC — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -3.81% | $-0.0160 | $0.4200 | $0.4210 | $0.4020 | $0.4040 | $85.12K | 206,878.10 | 1,147 |
| Sat, Feb 21, 2026 | -1.40% | $-0.0060 | $0.4280 | $0.4340 | $0.4210 | $0.4220 | $64.43K | 150,500.50 | 1,029 |
| Fri, Feb 20, 2026 | +1.90% | +$0.0080 | $0.4210 | $0.4300 | $0.4120 | $0.4290 | $102.18K | 241,194.10 | 1,194 |
| Thu, Feb 19, 2026 | -0.47% | $-0.0020 | $0.4230 | $0.4290 | $0.4080 | $0.4210 | $156.69K | 371,330.00 | 1,947 |
| Wed, Feb 18, 2026 | -4.73% | $-0.0210 | $0.4440 | $0.4460 | $0.4170 | $0.4230 | $95.78K | 222,942.60 | 1,569 |
| Tue, Feb 17, 2026 | -1.77% | $-0.0080 | $0.4510 | $0.4560 | $0.4410 | $0.4430 | $89.30K | 199,454.30 | 1,264 |
| Mon, Feb 16, 2026 | -0.22% | $-0.0010 | $0.4520 | $0.4540 | $0.4350 | $0.4510 | $132.68K | 298,564.10 | 2,062 |
RLC — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 8, 2026 (Feb 16 – Feb 22, 2026).
RLC — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 8, 2026.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.