RLC Weekly Summary - Week 5, 2024
iExecRLC (RLCUSDT) · Jan 29 – Feb 4, 2024 · View full coin page
During Week 5, 2024 (Jan 29 – Feb 4, 2024), iExecRLC (RLC) declined 12.57% on Binance USDT markets, moving from an open of $2.4820 to a close of $2.1700. The week's high printed at $2.5700 while the low sat at $2.1630. Traders exchanged about $64.14M in notional volume across 7 sessions (avg $9.16M/day), with realized daily volatility near 3.96%. The strongest session was Feb 1 (+4.96%), and the weakest was Feb 4 (-6.87%).
RLC — Week 5, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 5, 2024 (Jan 29 – Feb 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 04, 2024 | -6.87% | $-0.1600 | $2.3300 | $2.3380 | $2.1630 | $2.1700 | $6.05M | 2,709,119.80 | 28,024 |
| Sat, Feb 03, 2024 | -2.96% | $-0.0710 | $2.4000 | $2.4270 | $2.3210 | $2.3290 | $3.85M | 1,622,171.50 | 19,365 |
| Fri, Feb 02, 2024 | +0.42% | +$0.0100 | $2.3880 | $2.4660 | $2.3340 | $2.3980 | $5.82M | 2,420,123.10 | 28,107 |
| Thu, Feb 01, 2024 | +4.96% | +$0.1130 | $2.2760 | $2.4490 | $2.2310 | $2.3890 | $6.88M | 2,951,481.20 | 34,906 |
| Wed, Jan 31, 2024 | -6.14% | $-0.1490 | $2.4270 | $2.4800 | $2.2500 | $2.2780 | $8.96M | 3,791,700.50 | 45,766 |
| Tue, Jan 30, 2024 | -3.00% | $-0.0750 | $2.5000 | $2.5220 | $2.3320 | $2.4250 | $13.02M | 5,411,436.90 | 57,583 |
| Mon, Jan 29, 2024 | +0.64% | +$0.0160 | $2.4820 | $2.5700 | $2.3210 | $2.4980 | $19.56M | 8,012,944.10 | 85,019 |
RLC — Week 5, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 5, 2024 (Jan 29 – Feb 4, 2024).
RLC — Week 5, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 5, 2024.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 5, 2024
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.