Coin Weekly Summary
RLC Weekly Summary — Week 35, 2024
During Week 35, 2024 (Aug 26 – Sep 1, 2024), iExecRLC (RLC) declined 17.15% on Binance USDT markets, moving from an open of $1.7320 to a close of $1.4350. The week's high printed at $1.7540 while the low sat at $1.4280. Traders exchanged about $5.15M in notional volume across 7 sessions (avg $735.47K/day), with realized daily volatility near 1.66%. The strongest session was Aug 30 (+-0.59%), and the weakest was Aug 27 (-5.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLC — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 01, 2024RLCUSDT |
-3.63% | $-0.0540 | $1.4890 | $1.4950 | $1.4280 | $1.4350 | $430.10K | 293,905.00 | 8,393 |
Sat, Aug 31, 2024RLCUSDT |
-1.39% | $-0.0210 | $1.5100 | $1.5240 | $1.4740 | $1.4890 | $192.51K | 129,065.30 | 4,559 |
Fri, Aug 30, 2024RLCUSDT |
-0.59% | $-0.0090 | $1.5170 | $1.5370 | $1.4290 | $1.5080 | $656.89K | 438,569.00 | 10,163 |
Thu, Aug 29, 2024RLCUSDT |
-0.91% | $-0.0140 | $1.5320 | $1.6340 | $1.4910 | $1.5180 | $1.34M | 854,093.90 | 15,536 |
Wed, Aug 28, 2024RLCUSDT |
-2.05% | $-0.0320 | $1.5630 | $1.5940 | $1.4820 | $1.5310 | $821.87K | 533,445.00 | 11,411 |
Tue, Aug 27, 2024RLCUSDT |
-5.21% | $-0.0860 | $1.6510 | $1.7210 | $1.5310 | $1.5650 | $994.60K | 607,570.30 | 12,896 |
Mon, Aug 26, 2024RLCUSDT |
-4.62% | $-0.0800 | $1.7320 | $1.7540 | $1.6500 | $1.6520 | $712.06K | 419,342.90 | 10,303 |
RLC — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 35, 2024 (Aug 26 – Sep 1, 2024).
RLC — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 35, 2024.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.