RLC Weekly Summary - Week 6, 2021
iExecRLC (RLCUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), iExecRLC (RLC) gained 55.32% on Binance USDT markets, moving from an open of $1.4802 to a close of $2.2991. The week's high printed at $2.5972 while the low sat at $1.4343. Traders exchanged about $80.43M in notional volume across 7 sessions (avg $11.49M/day), with realized daily volatility near 3.04%. The strongest session was Feb 13 (+10.35%), and the weakest was Feb 11 (2.65%).
RLC — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | +3.27% | +$0.0728 | $2.2263 | $2.5972 | $2.0568 | $2.2991 | $20.80M | 8,855,049.12 | 94,434 |
| Sat, Feb 13, 2021 | +10.35% | +$0.2088 | $2.0182 | $2.2728 | $1.8382 | $2.2270 | $11.00M | 5,386,842.39 | 62,971 |
| Fri, Feb 12, 2021 | +9.13% | +$0.1689 | $1.8493 | $2.1400 | $1.7502 | $2.0182 | $11.40M | 5,870,674.06 | 60,698 |
| Thu, Feb 11, 2021 | +2.65% | +$0.0477 | $1.8022 | $1.9500 | $1.7439 | $1.8499 | $8.04M | 4,325,879.66 | 47,603 |
| Wed, Feb 10, 2021 | +6.58% | +$0.1112 | $1.6893 | $1.8990 | $1.5700 | $1.8005 | $15.94M | 8,967,860.21 | 78,313 |
| Tue, Feb 09, 2021 | +9.73% | +$0.1498 | $1.5396 | $1.7500 | $1.4990 | $1.6894 | $7.64M | 4,603,059.77 | 49,717 |
| Mon, Feb 08, 2021 | +4.02% | +$0.0595 | $1.4802 | $1.6300 | $1.4343 | $1.5397 | $5.62M | 3,621,698.08 | 35,872 |
RLC — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 6, 2021 (Feb 8 – Feb 14, 2021).
RLC — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 6, 2021.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.