RLC Weekly Summary - Week 38, 2023
iExecRLC (RLCUSDT) · Sep 18 – Sep 24, 2023 · View full coin page
During Week 38, 2023 (Sep 18 – Sep 24, 2023), iExecRLC (RLC) declined 0.60% on Binance USDT markets, moving from an open of $0.9960 to a close of $0.9900. The week's high printed at $1.0650 while the low sat at $0.9840. Traders exchanged about $4.63M in notional volume across 7 sessions (avg $661.47K/day), with realized daily volatility near 1.33%. The strongest session was Sep 19 (+2.26%), and the weakest was Sep 24 (-1.98%).
RLC — Week 38, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 38, 2023 (Sep 18 – Sep 24, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 24, 2023 | -1.98% | $-0.0200 | $1.0100 | $1.0160 | $0.9850 | $0.9900 | $503.74K | 501,408.90 | 3,538 |
| Sat, Sep 23, 2023 | -0.79% | $-0.0080 | $1.0180 | $1.0300 | $1.0020 | $1.0100 | $679.44K | 670,391.10 | 4,327 |
| Fri, Sep 22, 2023 | -0.97% | $-0.0100 | $1.0270 | $1.0350 | $1.0010 | $1.0170 | $559.35K | 549,629.00 | 4,709 |
| Thu, Sep 21, 2023 | -0.87% | $-0.0090 | $1.0350 | $1.0480 | $0.9990 | $1.0260 | $595.00K | 581,176.90 | 4,633 |
| Wed, Sep 20, 2023 | -0.67% | $-0.0070 | $1.0410 | $1.0580 | $1.0190 | $1.0340 | $563.04K | 544,014.70 | 4,714 |
| Tue, Sep 19, 2023 | +2.26% | +$0.0230 | $1.0160 | $1.0650 | $1.0060 | $1.0390 | $1.05M | 1,005,129.50 | 6,882 |
| Mon, Sep 18, 2023 | +1.91% | +$0.0190 | $0.9960 | $1.0520 | $0.9840 | $1.0150 | $679.97K | 662,561.00 | 6,456 |
RLC — Week 38, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 38, 2023 (Sep 18 – Sep 24, 2023).
RLC — Week 38, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 38, 2023.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 38, 2023
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.