Coin Weekly Summary
RLC Weekly Summary — Week 17, 2020
During Week 17, 2020 (Apr 20 – Apr 26, 2020), iExecRLC (RLC) gained 9.77% on Binance USDT markets, moving from an open of $0.3061 to a close of $0.3360. The week's high printed at $0.3976 while the low sat at $0.2715. Traders exchanged about $1.67M in notional volume across 7 sessions (avg $238.27K/day), with realized daily volatility near 4.47%. The strongest session was Apr 23 (+9.74%), and the weakest was Apr 20 (-8.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLC — Week 17, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 17, 2020 (Apr 20 – Apr 26, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2020RLCUSDT |
-0.44% | $-0.0015 | $0.3375 | $0.3420 | $0.3283 | $0.3360 | $176.66K | 526,304.21 | 1,053 |
Sat, Apr 25, 2020RLCUSDT |
+6.99% | +$0.0221 | $0.3160 | $0.3420 | $0.3148 | $0.3381 | $179.15K | 537,195.37 | 1,563 |
Fri, Apr 24, 2020RLCUSDT |
-2.79% | $-0.0091 | $0.3260 | $0.3373 | $0.3142 | $0.3169 | $194.22K | 599,057.51 | 1,336 |
Thu, Apr 23, 2020RLCUSDT |
+9.74% | +$0.0289 | $0.2968 | $0.3976 | $0.2835 | $0.3257 | $748.12K | 2,199,469.79 | 4,174 |
Wed, Apr 22, 2020RLCUSDT |
+4.90% | +$0.0138 | $0.2818 | $0.3068 | $0.2809 | $0.2956 | $86.91K | 293,745.74 | 772 |
Tue, Apr 21, 2020RLCUSDT |
+1.22% | +$0.0034 | $0.2784 | $0.2872 | $0.2752 | $0.2818 | $67.71K | 241,851.61 | 640 |
Mon, Apr 20, 2020RLCUSDT |
-8.53% | $-0.0261 | $0.3061 | $0.3119 | $0.2715 | $0.2800 | $215.08K | 742,039.76 | 1,379 |
RLC — Week 17, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 17, 2020 (Apr 20 – Apr 26, 2020).
RLC — Week 17, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 17, 2020.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2020
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.