Coin Weekly Summary
RLC Weekly Summary — Week 29, 2025
During Week 29, 2025 (Jul 14 – Jul 20, 2025), iExecRLC (RLC) gained 12.15% on Binance USDT markets, moving from an open of $1.0620 to a close of $1.1910. The week's high printed at $1.2150 while the low sat at $1.0320. Traders exchanged about $4.27M in notional volume across 7 sessions (avg $609.76K/day), with realized daily volatility near 1.62%. The strongest session was Jul 15 (+4.41%), and the weakest was Jul 18 (0.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLC — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 20, 2025RLCUSDT |
+3.93% | +$0.0450 | $1.1460 | $1.2150 | $1.1400 | $1.1910 | $586.80K | 496,297.60 | 5,946 |
Sat, Jul 19, 2025RLCUSDT |
+1.33% | +$0.0150 | $1.1310 | $1.1530 | $1.1060 | $1.1460 | $312.95K | 276,973.00 | 4,832 |
Fri, Jul 18, 2025RLCUSDT |
+0.27% | +$0.0030 | $1.1280 | $1.1900 | $1.1070 | $1.1310 | $1.02M | 884,866.80 | 10,277 |
Thu, Jul 17, 2025RLCUSDT |
+0.53% | +$0.0060 | $1.1220 | $1.1550 | $1.0890 | $1.1280 | $715.26K | 635,272.90 | 10,905 |
Wed, Jul 16, 2025RLCUSDT |
+0.90% | +$0.0100 | $1.1120 | $1.1470 | $1.0910 | $1.1220 | $606.01K | 541,723.80 | 9,328 |
Tue, Jul 15, 2025RLCUSDT |
+4.41% | +$0.0470 | $1.0650 | $1.1120 | $1.0320 | $1.1120 | $421.97K | 396,416.60 | 9,500 |
Mon, Jul 14, 2025RLCUSDT |
+0.38% | +$0.0040 | $1.0620 | $1.1160 | $1.0530 | $1.0660 | $600.74K | 553,663.20 | 15,755 |
RLC — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 29, 2025 (Jul 14 – Jul 20, 2025).
RLC — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 29, 2025.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.