Coin Weekly Summary
RLC Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), iExecRLC (RLC) declined 14.01% on Binance USDT markets, moving from an open of $0.5780 to a close of $0.4970. The week's high printed at $0.6000 while the low sat at $0.4570. Traders exchanged about $1.91M in notional volume across 7 sessions (avg $272.47K/day), with realized daily volatility near 3.79%. The strongest session was Jan 26 (+2.08%), and the weakest was Jan 31 (-9.32%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLC — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026RLCUSDT |
-1.97% | $-0.0100 | $0.5070 | $0.5200 | $0.4890 | $0.4970 | $260.16K | 514,864.60 | 4,024 |
Sat, Jan 31, 2026RLCUSDT |
-9.32% | $-0.0520 | $0.5580 | $0.5600 | $0.4570 | $0.5060 | $659.32K | 1,314,477.90 | 9,675 |
Fri, Jan 30, 2026RLCUSDT |
+0.36% | +$0.0020 | $0.5560 | $0.5620 | $0.5320 | $0.5580 | $259.63K | 475,462.40 | 4,449 |
Thu, Jan 29, 2026RLCUSDT |
-6.25% | $-0.0370 | $0.5920 | $0.5920 | $0.5390 | $0.5550 | $304.84K | 543,745.20 | 5,311 |
Wed, Jan 28, 2026RLCUSDT |
-1.34% | $-0.0080 | $0.5990 | $0.5990 | $0.5790 | $0.5910 | $115.20K | 195,421.60 | 2,313 |
Tue, Jan 27, 2026RLCUSDT |
+1.18% | +$0.0070 | $0.5920 | $0.6000 | $0.5740 | $0.5990 | $105.78K | 180,153.00 | 2,716 |
Mon, Jan 26, 2026RLCUSDT |
+2.08% | +$0.0120 | $0.5780 | $0.5930 | $0.5760 | $0.5900 | $202.39K | 345,870.20 | 3,726 |
RLC — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 5, 2026 (Jan 26 – Feb 1, 2026).
RLC — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 5, 2026.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.