Coin Weekly Summary
RLC Weekly Summary — Week 25, 2020
During Week 25, 2020 (Jun 15 – Jun 21, 2020), iExecRLC (RLC) gained 23.08% on Binance USDT markets, moving from an open of $0.4793 to a close of $0.5899. The week's high printed at $0.6893 while the low sat at $0.4250. Traders exchanged about $5.50M in notional volume across 7 sessions (avg $785.99K/day), with realized daily volatility near 7.18%. The strongest session was Jun 17 (+15.62%), and the weakest was Jun 21 (-5.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLC — Week 25, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 25, 2020 (Jun 15 – Jun 21, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2020RLCUSDT |
-5.05% | $-0.0314 | $0.6213 | $0.6379 | $0.5847 | $0.5899 | $266.68K | 431,905.41 | 2,947 |
Sat, Jun 20, 2020RLCUSDT |
-4.03% | $-0.0261 | $0.6474 | $0.6488 | $0.5900 | $0.6213 | $459.48K | 750,220.79 | 4,058 |
Fri, Jun 19, 2020RLCUSDT |
+4.07% | +$0.0253 | $0.6222 | $0.6893 | $0.5980 | $0.6475 | $1.38M | 2,154,848.22 | 11,129 |
Thu, Jun 18, 2020RLCUSDT |
+9.19% | +$0.0524 | $0.5699 | $0.6880 | $0.5316 | $0.6223 | $1.64M | 2,758,450.29 | 10,086 |
Wed, Jun 17, 2020RLCUSDT |
+15.62% | +$0.0770 | $0.4929 | $0.5699 | $0.4819 | $0.5699 | $913.89K | 1,734,063.07 | 6,321 |
Tue, Jun 16, 2020RLCUSDT |
+5.34% | +$0.0250 | $0.4679 | $0.4931 | $0.4626 | $0.4929 | $348.64K | 730,750.77 | 2,503 |
Mon, Jun 15, 2020RLCUSDT |
-1.88% | $-0.0090 | $0.4793 | $0.4807 | $0.4250 | $0.4703 | $501.23K | 1,105,845.05 | 3,561 |
RLC — Week 25, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 25, 2020 (Jun 15 – Jun 21, 2020).
RLC — Week 25, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 25, 2020.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2020
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.