Coin Weekly Summary
RLC Weekly Summary — Week 43, 2025
During Week 43, 2025 (Oct 20 – Oct 26, 2025), iExecRLC (RLC) gained 0.34% on Binance USDT markets, moving from an open of $0.8920 to a close of $0.8950. The week's high printed at $0.9120 while the low sat at $0.8130. Traders exchanged about $4.40M in notional volume across 7 sessions (avg $628.60K/day), with realized daily volatility near 2.41%. The strongest session was Oct 26 (+3.35%), and the weakest was Oct 21 (-3.04%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLC — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 26, 2025RLCUSDT |
+3.35% | +$0.0290 | $0.8660 | $0.9020 | $0.8590 | $0.8950 | $400.51K | 453,167.00 | 3,664 |
Sat, Oct 25, 2025RLCUSDT |
-0.57% | $-0.0050 | $0.8730 | $0.8730 | $0.8580 | $0.8680 | $177.26K | 204,470.80 | 969 |
Fri, Oct 24, 2025RLCUSDT |
+1.28% | +$0.0110 | $0.8600 | $0.8880 | $0.8480 | $0.8710 | $296.39K | 341,527.90 | 3,192 |
Thu, Oct 23, 2025RLCUSDT |
+2.63% | +$0.0220 | $0.8370 | $0.8890 | $0.8370 | $0.8590 | $1.59M | 1,838,200.90 | 10,594 |
Wed, Oct 22, 2025RLCUSDT |
-2.67% | $-0.0230 | $0.8600 | $0.8730 | $0.8130 | $0.8370 | $675.99K | 797,668.30 | 7,026 |
Tue, Oct 21, 2025RLCUSDT |
-3.04% | $-0.0270 | $0.8870 | $0.9120 | $0.8450 | $0.8600 | $803.41K | 914,864.40 | 4,252 |
Mon, Oct 20, 2025RLCUSDT |
-0.56% | $-0.0050 | $0.8920 | $0.9050 | $0.8730 | $0.8870 | $455.70K | 510,369.40 | 3,216 |
RLC — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 43, 2025 (Oct 20 – Oct 26, 2025).
RLC — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 43, 2025.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.