RLC Weekly Summary - Week 41, 2025
iExecRLC (RLCUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), iExecRLC (RLC) declined 20.13% on Binance USDT markets, moving from an open of $1.1030 to a close of $0.8810. The week's high printed at $1.2140 while the low sat at $0.7360. Traders exchanged about $13.03M in notional volume across 7 sessions (avg $1.86M/day), with realized daily volatility near 9.36%. The strongest session was Oct 12 (+9.44%), and the weakest was Oct 10 (-21.15%).
RLC — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +9.44% | +$0.0760 | $0.8050 | $0.9000 | $0.7890 | $0.8810 | $1.03M | 1,211,017.90 | 8,816 |
| Sat, Oct 11, 2025 | -6.50% | $-0.0560 | $0.8620 | $0.8870 | $0.7590 | $0.8060 | $2.18M | 2,665,536.20 | 17,688 |
| Fri, Oct 10, 2025 | -21.15% | $-0.2310 | $1.0920 | $1.1570 | $0.7360 | $0.8610 | $4.35M | 4,451,207.50 | 40,490 |
| Thu, Oct 09, 2025 | +1.20% | +$0.0130 | $1.0790 | $1.1100 | $1.0310 | $1.0920 | $669.99K | 628,890.50 | 7,803 |
| Wed, Oct 08, 2025 | +1.12% | +$0.0120 | $1.0690 | $1.0930 | $1.0510 | $1.0810 | $392.92K | 365,974.40 | 4,689 |
| Tue, Oct 07, 2025 | -3.95% | $-0.0440 | $1.1130 | $1.1570 | $1.0570 | $1.0690 | $918.78K | 832,641.10 | 13,890 |
| Mon, Oct 06, 2025 | +1.00% | +$0.0110 | $1.1030 | $1.2140 | $1.0980 | $1.1140 | $3.48M | 3,034,823.70 | 25,462 |
RLC — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across Week 41, 2025 (Oct 6 – Oct 12, 2025).
RLC — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC during Week 41, 2025.
Weekly Summaries for RLC
Explore other weeks of iExecRLC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching RLC
Zoom out to the monthly view or size a position using the numbers above.