OP Monthly Summary - July 2025
Optimism (OPUSDT) · View full coin page
In July 2025, Optimism (OP) gained 17.43% on Binance USDT markets, moving from an open of $0.5680 to a close of $0.6670. The month's high printed at $0.8730 while the low sat at $0.5190. Traders exchanged about $999.53M in notional volume across 31 sessions (avg $32.24M/day), with realized daily volatility near 4.67%. The strongest session was Jul 10 (+12.10%), and the weakest was Jul 23 (-13.86%).
Opening Price
$0.5680
Closing Price
$0.6670
Highest Price
$0.8730
Lowest Price
$0.5190
Monthly Gain/Loss
+17.43%
Trading Volume
$999.53M
Avg Daily Volume
$32.24M
Volatility
4.67%
Market Cap
$194.10M
Best Trading Day
Jul 10
(+12.10%)
Worst Trading Day
Jul 23
(-13.86%)
Key market insights for July 2025:
Optimism traded across 31 sessions with
3,452,912 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
OP — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Optimism in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -5.52% | $-0.0390 | $0.7060 | $0.7300 | $0.6610 | $0.6670 | $20.97M | 29,995,105.39 | 74,807 |
| Jul 30, 2025 | -2.75% | $-0.0200 | $0.7260 | $0.7280 | $0.6670 | $0.7060 | $32.76M | 46,736,445.11 | 123,961 |
| Jul 29, 2025 | -4.35% | $-0.0330 | $0.7590 | $0.7870 | $0.7110 | $0.7260 | $46.38M | 62,136,645.53 | 154,881 |
| Jul 28, 2025 | +2.29% | +$0.0170 | $0.7420 | $0.8730 | $0.7290 | $0.7590 | $173.71M | 214,352,400.49 | 434,143 |
| Jul 27, 2025 | +2.77% | +$0.0200 | $0.7230 | $0.7510 | $0.7160 | $0.7430 | $15.97M | 21,829,729.78 | 61,277 |
| Jul 26, 2025 | +0.42% | +$0.0030 | $0.7190 | $0.7370 | $0.7140 | $0.7220 | $10.88M | 15,038,880.37 | 39,920 |
| Jul 25, 2025 | +3.90% | +$0.0270 | $0.6930 | $0.7240 | $0.6640 | $0.7200 | $29.58M | 42,583,970.88 | 111,375 |
| Jul 24, 2025 | +0.29% | +$0.0020 | $0.6900 | $0.7310 | $0.6480 | $0.6920 | $36.84M | 53,301,766.40 | 145,744 |
| Jul 23, 2025 | -13.86% | $-0.1110 | $0.8010 | $0.8030 | $0.6700 | $0.6900 | $42.59M | 58,529,331.82 | 163,523 |
| Jul 22, 2025 | -0.74% | $-0.0060 | $0.8070 | $0.8140 | $0.7340 | $0.8010 | $48.98M | 63,088,389.58 | 172,725 |
| Jul 21, 2025 | +2.93% | +$0.0230 | $0.7840 | $0.8220 | $0.7630 | $0.8070 | $37.71M | 47,517,620.17 | 133,803 |
| Jul 20, 2025 | +2.75% | +$0.0210 | $0.7630 | $0.8130 | $0.7510 | $0.7840 | $35.18M | 44,938,003.46 | 140,053 |
| Jul 19, 2025 | +2.01% | +$0.0150 | $0.7480 | $0.7910 | $0.7220 | $0.7630 | $25.59M | 34,008,627.04 | 97,704 |
| Jul 18, 2025 | +4.03% | +$0.0290 | $0.7200 | $0.8210 | $0.7140 | $0.7490 | $77.63M | 100,339,134.01 | 263,160 |
| Jul 17, 2025 | +1.84% | +$0.0130 | $0.7060 | $0.7310 | $0.6830 | $0.7190 | $38.07M | 53,775,724.73 | 146,783 |
| Jul 16, 2025 | +0.00% | +$0.0000 | $0.7060 | $0.7370 | $0.6870 | $0.7060 | $42.01M | 58,821,369.74 | 135,905 |
| Jul 15, 2025 | +7.13% | +$0.0470 | $0.6590 | $0.7090 | $0.6330 | $0.7060 | $26.20M | 39,407,651.83 | 122,162 |
| Jul 14, 2025 | +0.61% | +$0.0040 | $0.6540 | $0.7010 | $0.6440 | $0.6580 | $31.21M | 46,134,427.69 | 134,703 |
| Jul 13, 2025 | +0.77% | +$0.0050 | $0.6490 | $0.6750 | $0.6420 | $0.6540 | $14.14M | 21,494,564.28 | 75,845 |
| Jul 12, 2025 | -1.67% | $-0.0110 | $0.6590 | $0.6680 | $0.6160 | $0.6480 | $21.76M | 33,696,667.44 | 81,291 |
| Jul 11, 2025 | +0.15% | +$0.0010 | $0.6580 | $0.7010 | $0.6460 | $0.6590 | $44.64M | 65,779,778.26 | 157,230 |
| Jul 10, 2025 | +12.10% | +$0.0710 | $0.5870 | $0.6620 | $0.5790 | $0.6580 | $31.52M | 51,507,511.14 | 84,989 |
| Jul 09, 2025 | +7.10% | +$0.0390 | $0.5490 | $0.6000 | $0.5350 | $0.5880 | $24.65M | 43,738,294.16 | 69,060 |
| Jul 08, 2025 | +0.73% | +$0.0040 | $0.5450 | $0.5530 | $0.5300 | $0.5490 | $11.87M | 21,901,855.38 | 39,879 |
| Jul 07, 2025 | +0.37% | +$0.0020 | $0.5440 | $0.5550 | $0.5350 | $0.5460 | $11.27M | 20,687,888.29 | 43,340 |
| Jul 06, 2025 | +2.07% | +$0.0110 | $0.5320 | $0.5550 | $0.5200 | $0.5430 | $11.13M | 20,709,229.02 | 36,287 |
| Jul 05, 2025 | +0.57% | +$0.0030 | $0.5300 | $0.5390 | $0.5190 | $0.5330 | $5.50M | 10,395,703.05 | 22,342 |
| Jul 04, 2025 | -7.33% | $-0.0420 | $0.5730 | $0.5800 | $0.5250 | $0.5310 | $10.09M | 18,498,158.90 | 38,576 |
| Jul 03, 2025 | +1.95% | +$0.0110 | $0.5630 | $0.5900 | $0.5610 | $0.5740 | $13.57M | 23,534,464.84 | 56,563 |
| Jul 02, 2025 | +6.82% | +$0.0360 | $0.5280 | $0.5750 | $0.5230 | $0.5640 | $16.30M | 29,588,939.96 | 56,093 |
| Jul 01, 2025 | -7.04% | $-0.0400 | $0.5680 | $0.5720 | $0.5240 | $0.5280 | $10.82M | 19,772,578.73 | 34,788 |
OP — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Optimism across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.04%
$0.5280
2
+6.82%
$0.5640
3
+1.95%
$0.5740
4
-7.33%
$0.5310
5
+0.57%
$0.5330
6
+2.07%
$0.5430
7
+0.37%
$0.5460
8
+0.73%
$0.5490
9
+7.10%
$0.5880
10
+12.10%
$0.6580
11
+0.15%
$0.6590
12
-1.67%
$0.6480
13
+0.77%
$0.6540
14
+0.61%
$0.6580
15
+7.13%
$0.7060
16
+0.00%
$0.7060
17
+1.84%
$0.7190
18
+4.03%
$0.7490
19
+2.01%
$0.7630
20
+2.75%
$0.7840
21
+2.93%
$0.8070
22
-0.74%
$0.8010
23
-13.86%
$0.6900
24
+0.29%
$0.6920
25
+3.90%
$0.7200
26
+0.42%
$0.7220
27
+2.77%
$0.7430
28
+2.29%
$0.7590
29
-4.35%
$0.7260
30
-2.75%
$0.7060
31
-5.52%
$0.6670
OP — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Optimism in July 2025.
Monthly Summaries for OP
Explore other months of Optimism price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching OP
Switch to a shorter timeframe or size a position using the numbers above.