OP Monthly Summary - March 2024
Optimism (OPUSDT) · View full coin page
In March 2024, Optimism (OP) declined 0.32% on Binance USDT markets, moving from an open of $3.7010 to a close of $3.6890. The month's high printed at $4.8650 while the low sat at $2.9730. Traders exchanged about $3.63B in notional volume across 31 sessions (avg $116.98M/day), with realized daily volatility near 5.02%. The strongest session was Mar 5 (+15.48%), and the weakest was Mar 15 (-9.16%).
Opening Price
$3.7010
Closing Price
$3.6890
Highest Price
$4.8650
Lowest Price
$2.9730
Monthly Gain/Loss
-0.32%
Trading Volume
$3.63B
Avg Daily Volume
$116.98M
Volatility
5.02%
Market Cap
$194.10M
Best Trading Day
Mar 5
(+15.48%)
Worst Trading Day
Mar 15
(-9.16%)
Key market insights for March 2024:
Optimism traded across 31 sessions with
7,020,580 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
OP — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Optimism in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +0.90% | +$0.0330 | $3.6560 | $3.7500 | $3.6100 | $3.6890 | $27.90M | 7,574,611.51 | 56,554 |
| Mar 30, 2024 | +1.08% | +$0.0390 | $3.6170 | $3.8090 | $3.6020 | $3.6560 | $43.67M | 11,800,868.38 | 87,435 |
| Mar 29, 2024 | -2.90% | $-0.1080 | $3.7250 | $3.7480 | $3.5650 | $3.6170 | $36.79M | 10,066,038.99 | 80,104 |
| Mar 28, 2024 | +1.50% | +$0.0550 | $3.6700 | $3.7560 | $3.6100 | $3.7250 | $52.95M | 14,338,226.26 | 102,593 |
| Mar 27, 2024 | -6.23% | $-0.2440 | $3.9150 | $4.0420 | $3.6450 | $3.6710 | $95.26M | 24,727,828.96 | 223,768 |
| Mar 26, 2024 | +1.48% | +$0.0570 | $3.8570 | $4.0260 | $3.7850 | $3.9140 | $84.48M | 21,607,086.62 | 179,682 |
| Mar 25, 2024 | +4.10% | +$0.1520 | $3.7060 | $3.9220 | $3.6910 | $3.8580 | $96.50M | 25,284,155.74 | 170,782 |
| Mar 24, 2024 | +8.14% | +$0.2790 | $3.4270 | $3.8000 | $3.3700 | $3.7060 | $99.53M | 27,351,481.66 | 173,936 |
| Mar 23, 2024 | +0.09% | +$0.0030 | $3.4250 | $3.5430 | $3.3120 | $3.4280 | $55.93M | 16,335,948.45 | 91,579 |
| Mar 22, 2024 | +0.00% | +$0.0000 | $3.4260 | $3.5990 | $3.3030 | $3.4260 | $131.69M | 37,854,491.19 | 241,091 |
| Mar 21, 2024 | -3.44% | $-0.1220 | $3.5490 | $3.6080 | $3.3350 | $3.4270 | $91.30M | 26,352,049.48 | 170,121 |
| Mar 20, 2024 | +3.14% | +$0.1080 | $3.4420 | $3.5750 | $3.1600 | $3.5500 | $208.22M | 61,065,467.31 | 384,519 |
| Mar 19, 2024 | +4.27% | +$0.1410 | $3.3010 | $3.5010 | $2.9730 | $3.4420 | $165.36M | 51,203,494.77 | 306,223 |
| Mar 18, 2024 | -7.82% | $-0.2800 | $3.5820 | $3.5820 | $3.2390 | $3.3020 | $89.07M | 26,280,034.80 | 185,902 |
| Mar 17, 2024 | +0.84% | +$0.0300 | $3.5530 | $3.6400 | $3.3560 | $3.5830 | $76.63M | 21,604,658.89 | 128,371 |
| Mar 16, 2024 | -6.94% | $-0.2650 | $3.8190 | $3.8530 | $3.4510 | $3.5540 | $100.31M | 27,305,586.82 | 170,536 |
| Mar 15, 2024 | -9.16% | $-0.3850 | $4.2040 | $4.2370 | $3.5860 | $3.8190 | $136.32M | 35,595,742.11 | 269,075 |
| Mar 14, 2024 | -4.78% | $-0.2110 | $4.4150 | $4.4960 | $4.0080 | $4.2040 | $129.91M | 30,688,669.98 | 203,606 |
| Mar 13, 2024 | +1.26% | +$0.0550 | $4.3610 | $4.5800 | $4.3260 | $4.4160 | $96.54M | 21,697,627.79 | 225,490 |
| Mar 12, 2024 | -4.84% | $-0.2220 | $4.5830 | $4.6810 | $4.1150 | $4.3610 | $181.69M | 41,593,230.03 | 336,636 |
| Mar 11, 2024 | +1.01% | +$0.0460 | $4.5370 | $4.6630 | $4.3710 | $4.5830 | $164.32M | 36,010,694.25 | 292,954 |
| Mar 10, 2024 | -3.41% | $-0.1600 | $4.6970 | $4.7880 | $4.4110 | $4.5370 | $87.89M | 19,054,687.12 | 177,073 |
| Mar 09, 2024 | +4.75% | +$0.2130 | $4.4840 | $4.6980 | $4.4670 | $4.6970 | $76.65M | 16,723,326.48 | 127,057 |
| Mar 08, 2024 | -3.84% | $-0.1790 | $4.6630 | $4.7990 | $4.2910 | $4.4840 | $111.95M | 24,657,412.27 | 212,963 |
| Mar 07, 2024 | +2.55% | +$0.1160 | $4.5450 | $4.7740 | $4.4300 | $4.6610 | $134.07M | 29,258,599.28 | 284,359 |
| Mar 06, 2024 | +0.71% | +$0.0320 | $4.5130 | $4.8650 | $4.3080 | $4.5450 | $243.57M | 53,247,934.43 | 431,874 |
| Mar 05, 2024 | +15.48% | +$0.6050 | $3.9090 | $4.6950 | $3.6800 | $4.5140 | $419.73M | 97,067,063.33 | 989,906 |
| Mar 04, 2024 | -1.98% | $-0.0790 | $3.9880 | $4.0970 | $3.7570 | $3.9090 | $94.40M | 24,121,182.17 | 186,619 |
| Mar 03, 2024 | +0.03% | +$0.0010 | $3.9870 | $4.3220 | $3.6980 | $3.9880 | $164.96M | 40,499,006.79 | 306,521 |
| Mar 02, 2024 | +6.18% | +$0.2320 | $3.7560 | $3.9890 | $3.7110 | $3.9880 | $77.87M | 20,153,217.00 | 131,179 |
| Mar 01, 2024 | +1.51% | +$0.0560 | $3.7010 | $3.8150 | $3.6950 | $3.7570 | $50.98M | 13,535,925.85 | 92,072 |
OP — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Optimism across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.51%
$3.7570
2
+6.18%
$3.9880
3
+0.03%
$3.9880
4
-1.98%
$3.9090
5
+15.48%
$4.5140
6
+0.71%
$4.5450
7
+2.55%
$4.6610
8
-3.84%
$4.4840
9
+4.75%
$4.6970
10
-3.41%
$4.5370
11
+1.01%
$4.5830
12
-4.84%
$4.3610
13
+1.26%
$4.4160
14
-4.78%
$4.2040
15
-9.16%
$3.8190
16
-6.94%
$3.5540
17
+0.84%
$3.5830
18
-7.82%
$3.3020
19
+4.27%
$3.4420
20
+3.14%
$3.5500
21
-3.44%
$3.4270
22
+0.00%
$3.4260
23
+0.09%
$3.4280
24
+8.14%
$3.7060
25
+4.10%
$3.8580
26
+1.48%
$3.9140
27
-6.23%
$3.6710
28
+1.50%
$3.7250
29
-2.90%
$3.6170
30
+1.08%
$3.6560
31
+0.90%
$3.6890
OP — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Optimism in March 2024.
Monthly Summaries for OP
Explore other months of Optimism price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching OP
Switch to a shorter timeframe or size a position using the numbers above.