OP Monthly Summary - December 2024
Optimism (OPUSDT) · View full coin page
In December 2024, Optimism (OP) declined 28.42% on Binance USDT markets, moving from an open of $2.4490 to a close of $1.7530. The month's high printed at $2.7730 while the low sat at $1.6110. Traders exchanged about $2.28B in notional volume across 31 sessions (avg $73.55M/day), with realized daily volatility near 5.67%. The strongest session was Dec 23 (+9.42%), and the weakest was Dec 9 (-16.17%).
Opening Price
$2.4490
Closing Price
$1.7530
Highest Price
$2.7730
Lowest Price
$1.6110
Monthly Gain/Loss
-28.42%
Trading Volume
$2.28B
Avg Daily Volume
$73.55M
Volatility
5.67%
Market Cap
$194.10M
Best Trading Day
Dec 23
(+9.42%)
Worst Trading Day
Dec 9
(-16.17%)
Key market insights for December 2024:
Optimism traded across 31 sessions with
6,539,299 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
OP — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Optimism in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -3.95% | $-0.0720 | $1.8250 | $1.8820 | $1.7380 | $1.7530 | $35.04M | 19,378,946.82 | 79,610 |
| Dec 30, 2024 | +0.83% | +$0.0150 | $1.8090 | $1.9260 | $1.7630 | $1.8240 | $47.35M | 25,638,368.81 | 105,270 |
| Dec 29, 2024 | -4.59% | $-0.0870 | $1.8960 | $1.9000 | $1.7920 | $1.8090 | $13.97M | 7,559,300.85 | 39,201 |
| Dec 28, 2024 | +2.05% | +$0.0380 | $1.8580 | $1.9110 | $1.8170 | $1.8960 | $23.19M | 12,444,197.61 | 60,928 |
| Dec 27, 2024 | +4.33% | +$0.0770 | $1.7800 | $1.9080 | $1.7680 | $1.8570 | $39.52M | 21,420,146.94 | 112,308 |
| Dec 26, 2024 | -7.29% | $-0.1400 | $1.9200 | $1.9360 | $1.7540 | $1.7800 | $31.97M | 17,594,844.86 | 91,396 |
| Dec 25, 2024 | -1.64% | $-0.0320 | $1.9520 | $1.9800 | $1.8810 | $1.9200 | $25.89M | 13,435,521.98 | 60,190 |
| Dec 24, 2024 | +1.19% | +$0.0230 | $1.9280 | $1.9850 | $1.8640 | $1.9510 | $37.43M | 19,455,988.77 | 89,955 |
| Dec 23, 2024 | +9.42% | +$0.1660 | $1.7620 | $1.9600 | $1.7000 | $1.9280 | $65.28M | 35,930,002.92 | 155,727 |
| Dec 22, 2024 | +0.80% | +$0.0140 | $1.7470 | $1.8240 | $1.7060 | $1.7610 | $36.88M | 20,888,311.64 | 89,373 |
| Dec 21, 2024 | -7.57% | $-0.1430 | $1.8890 | $2.0130 | $1.7210 | $1.7460 | $56.60M | 30,543,592.06 | 143,881 |
| Dec 20, 2024 | -0.94% | $-0.0180 | $1.9070 | $1.9910 | $1.6110 | $1.8890 | $123.33M | 69,623,083.77 | 301,878 |
| Dec 19, 2024 | -11.55% | $-0.2490 | $2.1560 | $2.1870 | $1.8310 | $1.9070 | $110.94M | 54,942,605.60 | 261,514 |
| Dec 18, 2024 | -7.86% | $-0.1840 | $2.3400 | $2.3940 | $2.1450 | $2.1560 | $82.49M | 36,245,688.26 | 220,482 |
| Dec 17, 2024 | -6.37% | $-0.1590 | $2.4970 | $2.5290 | $2.3070 | $2.3380 | $50.15M | 20,665,240.15 | 183,570 |
| Dec 16, 2024 | -1.65% | $-0.0420 | $2.5390 | $2.6350 | $2.4650 | $2.4970 | $73.80M | 29,062,745.70 | 233,837 |
| Dec 15, 2024 | +4.10% | +$0.1000 | $2.4390 | $2.5510 | $2.4070 | $2.5390 | $49.74M | 20,047,091.40 | 157,585 |
| Dec 14, 2024 | -4.99% | $-0.1280 | $2.5670 | $2.6580 | $2.3750 | $2.4390 | $67.03M | 26,537,602.51 | 170,702 |
| Dec 13, 2024 | +0.63% | +$0.0160 | $2.5500 | $2.6910 | $2.4740 | $2.5660 | $104.95M | 40,656,282.28 | 272,816 |
| Dec 12, 2024 | +9.16% | +$0.2140 | $2.3350 | $2.6800 | $2.3160 | $2.5490 | $124.78M | 49,215,518.18 | 333,346 |
| Dec 11, 2024 | +5.90% | +$0.1300 | $2.2040 | $2.3600 | $2.1170 | $2.3340 | $49.61M | 21,932,741.26 | 153,415 |
| Dec 10, 2024 | -1.61% | $-0.0360 | $2.2390 | $2.3100 | $2.0340 | $2.2030 | $105.06M | 47,936,240.53 | 338,253 |
| Dec 09, 2024 | -16.17% | $-0.4320 | $2.6710 | $2.6710 | $2.0010 | $2.2390 | $134.69M | 57,283,830.33 | 457,459 |
| Dec 08, 2024 | -0.22% | $-0.0060 | $2.6760 | $2.7080 | $2.5930 | $2.6700 | $37.30M | 14,051,613.35 | 138,368 |
| Dec 07, 2024 | +0.38% | +$0.0100 | $2.6650 | $2.7730 | $2.6490 | $2.6750 | $54.92M | 20,297,333.75 | 168,577 |
| Dec 06, 2024 | +6.69% | +$0.1670 | $2.4970 | $2.7310 | $2.4580 | $2.6640 | $141.37M | 53,857,372.13 | 377,226 |
| Dec 05, 2024 | -2.04% | $-0.0520 | $2.5480 | $2.6290 | $2.4120 | $2.4960 | $113.51M | 44,728,557.63 | 339,985 |
| Dec 04, 2024 | -0.20% | $-0.0050 | $2.5510 | $2.7630 | $2.5030 | $2.5460 | $163.91M | 62,520,201.31 | 458,320 |
| Dec 03, 2024 | -0.35% | $-0.0090 | $2.5590 | $2.5980 | $2.3210 | $2.5500 | $105.11M | 42,207,153.19 | 336,674 |
| Dec 02, 2024 | +3.81% | +$0.0940 | $2.4660 | $2.5750 | $2.2810 | $2.5600 | $106.56M | 44,080,168.38 | 383,362 |
| Dec 01, 2024 | +0.73% | +$0.0180 | $2.4490 | $2.5470 | $2.3750 | $2.4670 | $67.80M | 27,675,151.88 | 224,091 |
OP — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Optimism across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.73%
$2.4670
2
+3.81%
$2.5600
3
-0.35%
$2.5500
4
-0.20%
$2.5460
5
-2.04%
$2.4960
6
+6.69%
$2.6640
7
+0.38%
$2.6750
8
-0.22%
$2.6700
9
-16.17%
$2.2390
10
-1.61%
$2.2030
11
+5.90%
$2.3340
12
+9.16%
$2.5490
13
+0.63%
$2.5660
14
-4.99%
$2.4390
15
+4.10%
$2.5390
16
-1.65%
$2.4970
17
-6.37%
$2.3380
18
-7.86%
$2.1560
19
-11.55%
$1.9070
20
-0.94%
$1.8890
21
-7.57%
$1.7460
22
+0.80%
$1.7610
23
+9.42%
$1.9280
24
+1.19%
$1.9510
25
-1.64%
$1.9200
26
-7.29%
$1.7800
27
+4.33%
$1.8570
28
+2.05%
$1.8960
29
-4.59%
$1.8090
30
+0.83%
$1.8240
31
-3.95%
$1.7530
OP — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Optimism in December 2024.
Monthly Summaries for OP
Explore other months of Optimism price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching OP
Switch to a shorter timeframe or size a position using the numbers above.