OP Monthly Summary - August 2025
Optimism (OPUSDT) · View full coin page
In August 2025, Optimism (OP) gained 3.73% on Binance USDT markets, moving from an open of $0.6670 to a close of $0.6919. The month's high printed at $0.8840 while the low sat at $0.6140. Traders exchanged about $882.14M in notional volume across 31 sessions (avg $28.46M/day), with realized daily volatility near 5.99%. The strongest session was Aug 13 (+11.05%), and the weakest was Aug 14 (-13.75%).
Opening Price
$0.6670
Closing Price
$0.6919
Highest Price
$0.8840
Lowest Price
$0.6140
Monthly Gain/Loss
+3.73%
Trading Volume
$882.14M
Avg Daily Volume
$28.46M
Volatility
5.99%
Market Cap
$194.10M
Best Trading Day
Aug 13
(+11.05%)
Worst Trading Day
Aug 14
(-13.75%)
Key market insights for August 2025:
Optimism traded across 31 sessions with
3,737,792 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
OP — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Optimism in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.09% | $-0.0148 | $0.7067 | $0.7196 | $0.6910 | $0.6919 | $12.59M | 17,853,295.20 | 128,092 |
| Aug 30, 2025 | +1.92% | +$0.0133 | $0.6933 | $0.7222 | $0.6786 | $0.7066 | $10.25M | 14,610,021.54 | 128,025 |
| Aug 29, 2025 | -6.03% | $-0.0445 | $0.7377 | $0.7393 | $0.6748 | $0.6932 | $30.13M | 42,967,252.86 | 301,448 |
| Aug 28, 2025 | +5.79% | +$0.0404 | $0.6973 | $0.7409 | $0.6913 | $0.7377 | $25.80M | 35,934,202.70 | 156,194 |
| Aug 27, 2025 | -1.19% | $-0.0084 | $0.7058 | $0.7136 | $0.6932 | $0.6974 | $21.04M | 29,910,968.54 | 174,292 |
| Aug 26, 2025 | +2.63% | +$0.0181 | $0.6878 | $0.7163 | $0.6830 | $0.7059 | $27.32M | 39,029,472.47 | 152,495 |
| Aug 25, 2025 | -11.31% | $-0.0877 | $0.7755 | $0.7850 | $0.6788 | $0.6878 | $42.40M | 58,391,091.75 | 167,459 |
| Aug 24, 2025 | -4.38% | $-0.0355 | $0.8109 | $0.8187 | $0.7636 | $0.7754 | $39.11M | 49,742,256.23 | 171,224 |
| Aug 23, 2025 | +2.78% | +$0.0219 | $0.7890 | $0.8288 | $0.7605 | $0.8109 | $27.93M | 35,275,054.82 | 139,552 |
| Aug 22, 2025 | +10.55% | +$0.0753 | $0.7137 | $0.8058 | $0.6866 | $0.7890 | $42.52M | 56,985,765.74 | 225,062 |
| Aug 21, 2025 | -1.82% | $-0.0132 | $0.7270 | $0.7330 | $0.7028 | $0.7138 | $19.16M | 26,686,918.11 | 88,419 |
| Aug 20, 2025 | +5.68% | +$0.0390 | $0.6870 | $0.7320 | $0.6820 | $0.7260 | $17.58M | 24,767,948.42 | 70,394 |
| Aug 19, 2025 | -4.72% | $-0.0340 | $0.7210 | $0.7360 | $0.6850 | $0.6870 | $23.90M | 33,890,627.24 | 85,448 |
| Aug 18, 2025 | -5.13% | $-0.0390 | $0.7600 | $0.7640 | $0.7140 | $0.7210 | $23.63M | 32,259,723.42 | 97,427 |
| Aug 17, 2025 | +2.56% | +$0.0190 | $0.7410 | $0.7860 | $0.7330 | $0.7600 | $20.77M | 27,257,552.67 | 64,214 |
| Aug 16, 2025 | +2.21% | +$0.0160 | $0.7240 | $0.7430 | $0.7130 | $0.7400 | $10.23M | 14,052,148.93 | 43,585 |
| Aug 15, 2025 | -3.72% | $-0.0280 | $0.7520 | $0.7720 | $0.7090 | $0.7240 | $39.13M | 52,673,136.32 | 120,562 |
| Aug 14, 2025 | -13.75% | $-0.1200 | $0.8730 | $0.8740 | $0.7390 | $0.7530 | $67.95M | 85,401,937.66 | 189,261 |
| Aug 13, 2025 | +11.05% | +$0.0870 | $0.7870 | $0.8840 | $0.7740 | $0.8740 | $64.02M | 77,197,801.35 | 190,522 |
| Aug 12, 2025 | +5.08% | +$0.0380 | $0.7480 | $0.8000 | $0.7380 | $0.7860 | $31.37M | 40,684,772.68 | 108,188 |
| Aug 11, 2025 | -5.07% | $-0.0400 | $0.7890 | $0.8140 | $0.7200 | $0.7490 | $35.96M | 46,083,721.08 | 121,682 |
| Aug 10, 2025 | -2.59% | $-0.0210 | $0.8100 | $0.8180 | $0.7530 | $0.7890 | $31.56M | 40,414,310.10 | 96,396 |
| Aug 09, 2025 | +7.00% | +$0.0530 | $0.7570 | $0.8160 | $0.7570 | $0.8100 | $37.01M | 46,718,969.88 | 98,225 |
| Aug 08, 2025 | +5.58% | +$0.0400 | $0.7170 | $0.7690 | $0.7050 | $0.7570 | $42.16M | 57,193,358.89 | 116,512 |
| Aug 07, 2025 | +7.19% | +$0.0480 | $0.6680 | $0.7190 | $0.6640 | $0.7160 | $20.12M | 29,199,969.11 | 60,024 |
| Aug 06, 2025 | +1.06% | +$0.0070 | $0.6610 | $0.6780 | $0.6410 | $0.6680 | $16.35M | 24,707,344.25 | 59,739 |
| Aug 05, 2025 | -6.24% | $-0.0440 | $0.7050 | $0.7060 | $0.6420 | $0.6610 | $22.61M | 33,545,378.69 | 77,629 |
| Aug 04, 2025 | +7.15% | +$0.0470 | $0.6570 | $0.7160 | $0.6550 | $0.7040 | $21.24M | 31,138,833.70 | 65,876 |
| Aug 03, 2025 | +3.96% | +$0.0250 | $0.6310 | $0.6600 | $0.6230 | $0.6560 | $10.33M | 16,008,829.39 | 37,165 |
| Aug 02, 2025 | -2.47% | $-0.0160 | $0.6480 | $0.6550 | $0.6140 | $0.6320 | $17.42M | 27,412,201.39 | 75,675 |
| Aug 01, 2025 | -2.85% | $-0.0190 | $0.6670 | $0.6730 | $0.6220 | $0.6480 | $30.52M | 46,869,991.09 | 127,006 |
OP — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Optimism across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.85%
$0.6480
2
-2.47%
$0.6320
3
+3.96%
$0.6560
4
+7.15%
$0.7040
5
-6.24%
$0.6610
6
+1.06%
$0.6680
7
+7.19%
$0.7160
8
+5.58%
$0.7570
9
+7.00%
$0.8100
10
-2.59%
$0.7890
11
-5.07%
$0.7490
12
+5.08%
$0.7860
13
+11.05%
$0.8740
14
-13.75%
$0.7530
15
-3.72%
$0.7240
16
+2.21%
$0.7400
17
+2.56%
$0.7600
18
-5.13%
$0.7210
19
-4.72%
$0.6870
20
+5.68%
$0.7260
21
-1.82%
$0.7138
22
+10.55%
$0.7890
23
+2.78%
$0.8109
24
-4.38%
$0.7754
25
-11.31%
$0.6878
26
+2.63%
$0.7059
27
-1.19%
$0.6974
28
+5.79%
$0.7377
29
-6.03%
$0.6932
30
+1.92%
$0.7066
31
-2.09%
$0.6919
OP — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Optimism in August 2025.
Monthly Summaries for OP
Explore other months of Optimism price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching OP
Switch to a shorter timeframe or size a position using the numbers above.