OP Monthly Summary - August 2023
Optimism (OPUSDT) · View full coin page
In August 2023, Optimism (OP) declined 13.69% on Binance USDT markets, moving from an open of $1.6140 to a close of $1.3930. The month's high printed at $1.8290 while the low sat at $1.2110. Traders exchanged about $1.08B in notional volume across 31 sessions (avg $34.76M/day), with realized daily volatility near 3.62%. The strongest session was Aug 7 (+5.70%), and the weakest was Aug 9 (-7.62%).
Opening Price
$1.6140
Closing Price
$1.3930
Highest Price
$1.8290
Lowest Price
$1.2110
Monthly Gain/Loss
-13.69%
Trading Volume
$1.08B
Avg Daily Volume
$34.76M
Volatility
3.62%
Market Cap
$194.10M
Best Trading Day
Aug 7
(+5.70%)
Worst Trading Day
Aug 9
(-7.62%)
Key market insights for August 2023:
Optimism traded across 31 sessions with
2,011,958 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
OP — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Optimism in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -6.01% | $-0.0890 | $1.4820 | $1.4960 | $1.3660 | $1.3930 | $26.43M | 18,450,571.63 | 49,566 |
| Aug 30, 2023 | -0.80% | $-0.0120 | $1.4940 | $1.5110 | $1.4590 | $1.4820 | $20.59M | 13,877,534.33 | 36,449 |
| Aug 29, 2023 | +5.13% | +$0.0730 | $1.4220 | $1.5360 | $1.4100 | $1.4950 | $43.09M | 29,109,232.83 | 67,798 |
| Aug 28, 2023 | -2.00% | $-0.0290 | $1.4520 | $1.4620 | $1.4010 | $1.4230 | $20.47M | 14,345,184.89 | 38,693 |
| Aug 27, 2023 | -1.82% | $-0.0270 | $1.4800 | $1.4950 | $1.4340 | $1.4530 | $14.81M | 10,118,300.33 | 27,982 |
| Aug 26, 2023 | +0.89% | +$0.0130 | $1.4680 | $1.5000 | $1.4440 | $1.4810 | $13.28M | 8,974,571.51 | 25,408 |
| Aug 25, 2023 | -7.38% | $-0.1170 | $1.5850 | $1.5930 | $1.4610 | $1.4680 | $42.34M | 28,190,003.46 | 79,484 |
| Aug 24, 2023 | +1.60% | +$0.0250 | $1.5610 | $1.5920 | $1.5210 | $1.5860 | $25.27M | 16,273,306.38 | 46,711 |
| Aug 23, 2023 | -0.95% | $-0.0150 | $1.5770 | $1.6270 | $1.5250 | $1.5620 | $31.31M | 19,879,400.03 | 64,759 |
| Aug 22, 2023 | +3.07% | +$0.0470 | $1.5290 | $1.6000 | $1.4940 | $1.5760 | $47.40M | 30,595,838.95 | 86,180 |
| Aug 21, 2023 | +3.66% | +$0.0540 | $1.4740 | $1.5580 | $1.4640 | $1.5280 | $41.28M | 27,300,311.51 | 74,800 |
| Aug 20, 2023 | +0.00% | +$0.0000 | $1.4730 | $1.4890 | $1.4460 | $1.4730 | $14.53M | 9,901,921.77 | 27,719 |
| Aug 19, 2023 | +2.36% | +$0.0340 | $1.4400 | $1.5190 | $1.4270 | $1.4740 | $21.99M | 14,957,944.38 | 41,686 |
| Aug 18, 2023 | +5.49% | +$0.0750 | $1.3650 | $1.4640 | $1.3440 | $1.4400 | $53.79M | 38,149,481.47 | 95,325 |
| Aug 17, 2023 | -3.26% | $-0.0460 | $1.4110 | $1.4650 | $1.2110 | $1.3650 | $59.63M | 43,000,692.45 | 133,094 |
| Aug 16, 2023 | -4.08% | $-0.0600 | $1.4710 | $1.4910 | $1.3730 | $1.4110 | $39.99M | 27,769,597.42 | 68,373 |
| Aug 15, 2023 | -3.98% | $-0.0610 | $1.5310 | $1.5370 | $1.4090 | $1.4700 | $30.99M | 20,714,406.44 | 59,773 |
| Aug 14, 2023 | -0.58% | $-0.0090 | $1.5390 | $1.5770 | $1.5060 | $1.5300 | $20.73M | 13,377,278.71 | 39,503 |
| Aug 13, 2023 | -0.65% | $-0.0100 | $1.5500 | $1.5660 | $1.5250 | $1.5400 | $13.23M | 8,542,349.25 | 27,329 |
| Aug 12, 2023 | -2.39% | $-0.0380 | $1.5890 | $1.5980 | $1.5350 | $1.5510 | $15.71M | 10,021,616.79 | 29,677 |
| Aug 11, 2023 | +0.57% | +$0.0090 | $1.5800 | $1.6090 | $1.5730 | $1.5890 | $19.23M | 12,088,811.00 | 36,121 |
| Aug 10, 2023 | +1.87% | +$0.0290 | $1.5510 | $1.6000 | $1.5460 | $1.5800 | $29.29M | 18,614,574.22 | 59,548 |
| Aug 09, 2023 | -7.62% | $-0.1280 | $1.6790 | $1.7050 | $1.5220 | $1.5510 | $59.55M | 36,720,160.64 | 117,432 |
| Aug 08, 2023 | -6.51% | $-0.1170 | $1.7970 | $1.8290 | $1.6630 | $1.6800 | $67.95M | 39,559,587.49 | 125,712 |
| Aug 07, 2023 | +5.70% | +$0.0970 | $1.7010 | $1.8090 | $1.6730 | $1.7980 | $53.80M | 30,816,087.82 | 92,619 |
| Aug 06, 2023 | +0.65% | +$0.0110 | $1.6910 | $1.7270 | $1.6740 | $1.7020 | $18.62M | 10,965,037.93 | 34,673 |
| Aug 05, 2023 | +0.18% | +$0.0030 | $1.6870 | $1.7230 | $1.6520 | $1.6900 | $24.43M | 14,532,439.13 | 43,349 |
| Aug 04, 2023 | -1.58% | $-0.0270 | $1.7140 | $1.7670 | $1.6770 | $1.6870 | $41.00M | 23,870,342.53 | 71,589 |
| Aug 03, 2023 | +4.70% | +$0.0770 | $1.6370 | $1.7520 | $1.6360 | $1.7140 | $72.35M | 42,712,964.73 | 124,979 |
| Aug 02, 2023 | -0.73% | $-0.0120 | $1.6500 | $1.6790 | $1.6060 | $1.6380 | $47.56M | 28,986,271.21 | 97,129 |
| Aug 01, 2023 | +2.23% | +$0.0360 | $1.6140 | $1.6600 | $1.5540 | $1.6500 | $46.82M | 29,367,474.57 | 88,498 |
OP — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Optimism across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.23%
$1.6500
2
-0.73%
$1.6380
3
+4.70%
$1.7140
4
-1.58%
$1.6870
5
+0.18%
$1.6900
6
+0.65%
$1.7020
7
+5.70%
$1.7980
8
-6.51%
$1.6800
9
-7.62%
$1.5510
10
+1.87%
$1.5800
11
+0.57%
$1.5890
12
-2.39%
$1.5510
13
-0.65%
$1.5400
14
-0.58%
$1.5300
15
-3.98%
$1.4700
16
-4.08%
$1.4110
17
-3.26%
$1.3650
18
+5.49%
$1.4400
19
+2.36%
$1.4740
20
+0.00%
$1.4730
21
+3.66%
$1.5280
22
+3.07%
$1.5760
23
-0.95%
$1.5620
24
+1.60%
$1.5860
25
-7.38%
$1.4680
26
+0.89%
$1.4810
27
-1.82%
$1.4530
28
-2.00%
$1.4230
29
+5.13%
$1.4950
30
-0.80%
$1.4820
31
-6.01%
$1.3930
OP — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Optimism in August 2023.
Monthly Summaries for OP
Explore other months of Optimism price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching OP
Switch to a shorter timeframe or size a position using the numbers above.