OP Monthly Summary - December 2023
Optimism (OPUSDT) · View full coin page
In December 2023, Optimism (OP) gained 121.52% on Binance USDT markets, moving from an open of $1.6730 to a close of $3.7060. The month's high printed at $4.1830 while the low sat at $1.6300. Traders exchanged about $4.12B in notional volume across 31 sessions (avg $132.76M/day), with realized daily volatility near 9.79%. The strongest session was Dec 22 (+37.33%), and the weakest was Dec 28 (-9.50%).
Opening Price
$1.6730
Closing Price
$3.7060
Highest Price
$4.1830
Lowest Price
$1.6300
Monthly Gain/Loss
+121.52%
Trading Volume
$4.12B
Avg Daily Volume
$132.76M
Volatility
9.79%
Market Cap
$194.10M
Best Trading Day
Dec 22
(+37.33%)
Worst Trading Day
Dec 28
(-9.50%)
Key market insights for December 2023:
Optimism traded across 31 sessions with
7,425,187 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
OP — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Optimism in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +2.92% | +$0.1050 | $3.6010 | $3.9160 | $3.5940 | $3.7060 | $127.55M | 33,769,029.38 | 249,438 |
| Dec 30, 2023 | -7.88% | $-0.3080 | $3.9100 | $3.9310 | $3.5840 | $3.6020 | $113.73M | 30,546,536.35 | 214,130 |
| Dec 29, 2023 | +9.25% | +$0.3310 | $3.5800 | $3.9440 | $3.4180 | $3.9110 | $228.04M | 62,473,220.46 | 400,465 |
| Dec 28, 2023 | -9.50% | $-0.3760 | $3.9560 | $4.1470 | $3.5700 | $3.5800 | $217.42M | 56,843,106.81 | 419,917 |
| Dec 27, 2023 | +14.10% | +$0.4890 | $3.4680 | $4.1830 | $3.2080 | $3.9570 | $342.67M | 91,120,003.62 | 694,361 |
| Dec 26, 2023 | +2.85% | +$0.0960 | $3.3720 | $3.5030 | $3.0100 | $3.4680 | $174.85M | 53,103,386.66 | 314,037 |
| Dec 25, 2023 | -5.44% | $-0.1940 | $3.5670 | $3.7390 | $3.3510 | $3.3730 | $229.48M | 65,537,589.27 | 375,996 |
| Dec 24, 2023 | +3.45% | +$0.1190 | $3.4470 | $3.8420 | $3.3100 | $3.5660 | $300.38M | 85,196,572.64 | 511,445 |
| Dec 23, 2023 | -0.43% | $-0.0150 | $3.4620 | $3.5350 | $3.1080 | $3.4470 | $316.33M | 96,148,383.52 | 511,696 |
| Dec 22, 2023 | +37.33% | +$0.9410 | $2.5210 | $3.5440 | $2.4910 | $3.4620 | $334.87M | 112,281,640.40 | 650,678 |
| Dec 21, 2023 | +12.19% | +$0.2740 | $2.2470 | $2.5550 | $2.2020 | $2.5210 | $93.57M | 39,183,304.60 | 184,857 |
| Dec 20, 2023 | +6.64% | +$0.1400 | $2.1070 | $2.2780 | $2.1060 | $2.2470 | $50.54M | 22,874,087.23 | 98,633 |
| Dec 19, 2023 | -5.77% | $-0.1290 | $2.2370 | $2.2750 | $2.0810 | $2.1080 | $47.17M | 21,624,309.98 | 81,312 |
| Dec 18, 2023 | +7.24% | +$0.1510 | $2.0860 | $2.2610 | $1.9570 | $2.2370 | $88.35M | 42,251,711.64 | 148,528 |
| Dec 17, 2023 | -4.31% | $-0.0940 | $2.1800 | $2.2200 | $2.0560 | $2.0860 | $49.03M | 23,070,460.32 | 85,637 |
| Dec 16, 2023 | +3.96% | +$0.0830 | $2.0970 | $2.2800 | $2.0880 | $2.1800 | $59.12M | 26,939,944.53 | 99,597 |
| Dec 15, 2023 | -7.42% | $-0.1680 | $2.2640 | $2.2940 | $2.0850 | $2.0960 | $50.97M | 23,449,413.82 | 86,086 |
| Dec 14, 2023 | +0.67% | +$0.0150 | $2.2480 | $2.3230 | $2.1400 | $2.2630 | $76.84M | 34,127,518.80 | 125,561 |
| Dec 13, 2023 | -4.22% | $-0.0990 | $2.3460 | $2.3780 | $2.1190 | $2.2470 | $118.26M | 53,817,534.09 | 179,181 |
| Dec 12, 2023 | +2.27% | +$0.0520 | $2.2930 | $2.4970 | $2.2280 | $2.3450 | $131.27M | 56,199,269.27 | 245,890 |
| Dec 11, 2023 | +5.67% | +$0.1230 | $2.1690 | $2.4050 | $1.9100 | $2.2920 | $224.74M | 101,480,814.96 | 415,867 |
| Dec 10, 2023 | +6.07% | +$0.1240 | $2.0440 | $2.2210 | $2.0430 | $2.1680 | $85.92M | 39,880,370.95 | 132,674 |
| Dec 09, 2023 | -2.94% | $-0.0620 | $2.1060 | $2.3050 | $2.0100 | $2.0440 | $106.35M | 50,154,683.51 | 192,235 |
| Dec 08, 2023 | -2.99% | $-0.0650 | $2.1720 | $2.2500 | $2.0760 | $2.1070 | $133.82M | 62,303,972.48 | 239,446 |
| Dec 07, 2023 | +26.87% | +$0.4600 | $1.7120 | $2.1970 | $1.6940 | $2.1720 | $171.97M | 85,896,983.04 | 333,218 |
| Dec 06, 2023 | -4.99% | $-0.0900 | $1.8030 | $1.8520 | $1.7040 | $1.7130 | $50.90M | 28,677,072.84 | 85,297 |
| Dec 05, 2023 | +0.28% | +$0.0050 | $1.7980 | $1.8500 | $1.7070 | $1.8030 | $48.75M | 27,499,333.11 | 95,369 |
| Dec 04, 2023 | +4.60% | +$0.0790 | $1.7190 | $1.8610 | $1.6660 | $1.7980 | $71.68M | 40,290,723.13 | 124,550 |
| Dec 03, 2023 | -2.11% | $-0.0370 | $1.7560 | $1.7690 | $1.6930 | $1.7190 | $22.36M | 12,931,692.63 | 43,121 |
| Dec 02, 2023 | +6.04% | +$0.1000 | $1.6570 | $1.7620 | $1.6540 | $1.7570 | $23.61M | 13,803,627.28 | 42,173 |
| Dec 01, 2023 | -0.96% | $-0.0160 | $1.6730 | $1.7200 | $1.6300 | $1.6570 | $24.99M | 14,869,131.45 | 43,792 |
OP — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Optimism across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.96%
$1.6570
2
+6.04%
$1.7570
3
-2.11%
$1.7190
4
+4.60%
$1.7980
5
+0.28%
$1.8030
6
-4.99%
$1.7130
7
+26.87%
$2.1720
8
-2.99%
$2.1070
9
-2.94%
$2.0440
10
+6.07%
$2.1680
11
+5.67%
$2.2920
12
+2.27%
$2.3450
13
-4.22%
$2.2470
14
+0.67%
$2.2630
15
-7.42%
$2.0960
16
+3.96%
$2.1800
17
-4.31%
$2.0860
18
+7.24%
$2.2370
19
-5.77%
$2.1080
20
+6.64%
$2.2470
21
+12.19%
$2.5210
22
+37.33%
$3.4620
23
-0.43%
$3.4470
24
+3.45%
$3.5660
25
-5.44%
$3.3730
26
+2.85%
$3.4680
27
+14.10%
$3.9570
28
-9.50%
$3.5800
29
+9.25%
$3.9110
30
-7.88%
$3.6020
31
+2.92%
$3.7060
OP — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Optimism in December 2023.
Monthly Summaries for OP
Explore other months of Optimism price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching OP
Switch to a shorter timeframe or size a position using the numbers above.