MEME Monthly Summary - July 2025
Memecoin (MEMEUSDT) · View full coin page
In July 2025, Memecoin (MEME) gained 26.71% on Binance USDT markets, moving from an open of $0.0016 to a close of $0.0020. The month's high printed at $0.0024 while the low sat at $0.0014. Traders exchanged about $201.01M in notional volume across 31 sessions (avg $6.48M/day), with realized daily volatility near 5.80%. The strongest session was Jul 10 (+14.11%), and the weakest was Jul 23 (-11.47%).
Opening Price
$0.0016
Closing Price
$0.0020
Highest Price
$0.0024
Lowest Price
$0.0014
Monthly Gain/Loss
+26.71%
Trading Volume
$201.01M
Avg Daily Volume
$6.48M
Volatility
5.80%
Market Cap
$33.92M
Best Trading Day
Jul 10
(+14.11%)
Worst Trading Day
Jul 23
(-11.47%)
Key market insights for July 2025:
Memecoin traded across 31 sessions with
1,766,036 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MEME — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Memecoin in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | +13.48% | +$0.0002 | $0.0017 | $0.0024 | $0.0017 | $0.0020 | $41.84M | 19,818,695,093.00 | 272,600 |
| Jul 30, 2025 | -1.19% | $0.0000 | $0.0018 | $0.0018 | $0.0016 | $0.0017 | $4.33M | 2,507,114,651.00 | 52,281 |
| Jul 29, 2025 | -0.68% | $0.0000 | $0.0018 | $0.0020 | $0.0017 | $0.0018 | $5.24M | 2,942,652,418.00 | 54,083 |
| Jul 28, 2025 | -8.17% | $-0.0002 | $0.0019 | $0.0020 | $0.0018 | $0.0018 | $8.04M | 4,201,653,735.00 | 64,367 |
| Jul 27, 2025 | +5.86% | +$0.0001 | $0.0018 | $0.0020 | $0.0018 | $0.0019 | $3.41M | 1,804,237,871.00 | 31,314 |
| Jul 26, 2025 | -1.51% | $0.0000 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $2.06M | 1,114,027,289.00 | 18,951 |
| Jul 25, 2025 | +4.86% | +$0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0019 | $5.93M | 3,319,805,205.00 | 64,333 |
| Jul 24, 2025 | -4.99% | $-0.0001 | $0.0019 | $0.0019 | $0.0017 | $0.0018 | $6.08M | 3,385,050,759.00 | 55,704 |
| Jul 23, 2025 | -11.47% | $-0.0002 | $0.0021 | $0.0021 | $0.0018 | $0.0019 | $10.09M | 5,188,958,326.00 | 84,812 |
| Jul 22, 2025 | -2.32% | $-0.0001 | $0.0022 | $0.0022 | $0.0020 | $0.0021 | $8.16M | 3,984,658,405.00 | 70,611 |
| Jul 21, 2025 | +3.51% | +$0.0001 | $0.0021 | $0.0022 | $0.0020 | $0.0022 | $6.41M | 3,033,794,084.00 | 57,118 |
| Jul 20, 2025 | +3.08% | +$0.0001 | $0.0020 | $0.0022 | $0.0020 | $0.0021 | $6.59M | 3,155,648,049.00 | 58,748 |
| Jul 19, 2025 | +3.23% | +$0.0001 | $0.0020 | $0.0020 | $0.0019 | $0.0020 | $3.86M | 1,961,316,493.00 | 39,744 |
| Jul 18, 2025 | -3.56% | $-0.0001 | $0.0020 | $0.0021 | $0.0019 | $0.0020 | $7.40M | 3,623,883,260.00 | 69,007 |
| Jul 17, 2025 | -1.17% | $0.0000 | $0.0020 | $0.0021 | $0.0019 | $0.0020 | $9.43M | 4,658,291,983.00 | 82,100 |
| Jul 16, 2025 | +7.45% | +$0.0001 | $0.0019 | $0.0022 | $0.0018 | $0.0020 | $11.68M | 5,711,771,662.00 | 101,305 |
| Jul 15, 2025 | +5.89% | +$0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0019 | $4.63M | 2,597,487,353.00 | 55,510 |
| Jul 14, 2025 | -0.99% | $0.0000 | $0.0018 | $0.0020 | $0.0018 | $0.0018 | $5.77M | 3,101,461,614.00 | 61,711 |
| Jul 13, 2025 | +2.60% | +$0.0000 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $3.37M | 1,867,852,521.00 | 39,555 |
| Jul 12, 2025 | -3.33% | $-0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $4.57M | 2,574,812,637.00 | 41,263 |
| Jul 11, 2025 | -1.98% | $0.0000 | $0.0019 | $0.0020 | $0.0018 | $0.0018 | $8.08M | 4,226,783,320.00 | 70,283 |
| Jul 10, 2025 | +14.11% | +$0.0002 | $0.0016 | $0.0019 | $0.0016 | $0.0019 | $4.84M | 2,793,677,242.00 | 44,619 |
| Jul 09, 2025 | +5.55% | +$0.0001 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | $3.18M | 2,003,828,344.00 | 32,097 |
| Jul 08, 2025 | +1.78% | +$0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0015 | $2.75M | 1,810,139,007.00 | 23,212 |
| Jul 07, 2025 | -1.93% | $0.0000 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $2.87M | 1,860,054,670.00 | 23,449 |
| Jul 06, 2025 | +4.30% | +$0.0001 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $5.73M | 3,716,131,690.00 | 48,472 |
| Jul 05, 2025 | +0.00% | +$0.0000 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $1.79M | 1,206,479,108.00 | 17,159 |
| Jul 04, 2025 | -6.94% | $-0.0001 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $2.60M | 1,706,878,761.00 | 28,199 |
| Jul 03, 2025 | -0.99% | $0.0000 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | $3.36M | 2,063,336,210.00 | 39,105 |
| Jul 02, 2025 | +10.63% | +$0.0002 | $0.0015 | $0.0017 | $0.0014 | $0.0016 | $3.62M | 2,315,280,404.00 | 39,974 |
| Jul 01, 2025 | -6.60% | $-0.0001 | $0.0016 | $0.0016 | $0.0014 | $0.0015 | $3.30M | 2,181,933,818.00 | 24,350 |
MEME — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Memecoin across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.60%
$0.0015
2
+10.63%
$0.0016
3
-0.99%
$0.0016
4
-6.94%
$0.0015
5
+0.00%
$0.0015
6
+4.30%
$0.0016
7
-1.93%
$0.0015
8
+1.78%
$0.0015
9
+5.55%
$0.0016
10
+14.11%
$0.0019
11
-1.98%
$0.0018
12
-3.33%
$0.0018
13
+2.60%
$0.0018
14
-0.99%
$0.0018
15
+5.89%
$0.0019
16
+7.45%
$0.0020
17
-1.17%
$0.0020
18
-3.56%
$0.0020
19
+3.23%
$0.0020
20
+3.08%
$0.0021
21
+3.51%
$0.0022
22
-2.32%
$0.0021
23
-11.47%
$0.0019
24
-4.99%
$0.0018
25
+4.86%
$0.0019
26
-1.51%
$0.0018
27
+5.86%
$0.0019
28
-8.17%
$0.0018
29
-0.68%
$0.0018
30
-1.19%
$0.0017
31
+13.48%
$0.0020
MEME — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Memecoin in July 2025.
Monthly Summaries for MEME
Explore other months of Memecoin price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching MEME
Switch to a shorter timeframe or size a position using the numbers above.