MEME Monthly Summary - January 2024
Memecoin (MEMEUSDT) · View full coin page
In January 2024, Memecoin (MEME) declined 20.01% on Binance USDT markets, moving from an open of $0.0273 to a close of $0.0218. The month's high printed at $0.0314 while the low sat at $0.0169. Traders exchanged about $941.17M in notional volume across 31 sessions (avg $30.36M/day), with realized daily volatility near 5.98%. The strongest session was Jan 4 (+14.57%), and the weakest was Jan 3 (-15.34%).
Opening Price
$0.0273
Closing Price
$0.0218
Highest Price
$0.0314
Lowest Price
$0.0169
Monthly Gain/Loss
-20.01%
Trading Volume
$941.17M
Avg Daily Volume
$30.36M
Volatility
5.98%
Market Cap
$33.92M
Best Trading Day
Jan 4
(+14.57%)
Worst Trading Day
Jan 3
(-15.34%)
Key market insights for January 2024:
Memecoin traded across 31 sessions with
5,573,636 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MEME — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Memecoin in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -5.56% | $-0.0013 | $0.0231 | $0.0232 | $0.0215 | $0.0218 | $10.00M | 445,723,884.00 | 67,120 |
| Jan 30, 2024 | -2.56% | $-0.0006 | $0.0237 | $0.0239 | $0.0229 | $0.0231 | $13.57M | 574,820,820.00 | 69,281 |
| Jan 29, 2024 | +2.46% | +$0.0006 | $0.0232 | $0.0239 | $0.0227 | $0.0237 | $12.85M | 548,470,365.00 | 65,675 |
| Jan 28, 2024 | -2.77% | $-0.0007 | $0.0238 | $0.0243 | $0.0229 | $0.0231 | $14.93M | 630,074,547.00 | 75,142 |
| Jan 27, 2024 | +0.47% | +$0.0001 | $0.0237 | $0.0240 | $0.0233 | $0.0238 | $8.28M | 348,453,139.00 | 48,272 |
| Jan 26, 2024 | +5.72% | +$0.0013 | $0.0224 | $0.0239 | $0.0221 | $0.0237 | $11.48M | 495,556,402.00 | 70,458 |
| Jan 25, 2024 | -3.29% | $-0.0008 | $0.0231 | $0.0233 | $0.0217 | $0.0224 | $7.79M | 345,993,028.00 | 55,174 |
| Jan 24, 2024 | +1.91% | +$0.0004 | $0.0227 | $0.0233 | $0.0224 | $0.0232 | $11.98M | 526,766,646.00 | 68,772 |
| Jan 23, 2024 | -2.06% | $-0.0005 | $0.0232 | $0.0237 | $0.0209 | $0.0227 | $20.81M | 938,760,956.00 | 140,389 |
| Jan 22, 2024 | -5.06% | $-0.0012 | $0.0245 | $0.0246 | $0.0228 | $0.0232 | $18.10M | 763,226,161.00 | 108,255 |
| Jan 21, 2024 | -1.35% | $-0.0003 | $0.0248 | $0.0259 | $0.0244 | $0.0244 | $22.20M | 875,293,617.00 | 119,000 |
| Jan 20, 2024 | +2.27% | +$0.0006 | $0.0242 | $0.0250 | $0.0234 | $0.0248 | $15.67M | 645,871,951.00 | 90,120 |
| Jan 19, 2024 | -8.69% | $-0.0023 | $0.0265 | $0.0267 | $0.0228 | $0.0242 | $34.23M | 1,395,540,101.00 | 197,521 |
| Jan 18, 2024 | -3.65% | $-0.0010 | $0.0275 | $0.0307 | $0.0263 | $0.0265 | $67.86M | 2,353,998,127.00 | 338,622 |
| Jan 17, 2024 | +1.24% | +$0.0003 | $0.0272 | $0.0280 | $0.0261 | $0.0275 | $23.65M | 867,855,368.00 | 152,633 |
| Jan 16, 2024 | -0.18% | $0.0000 | $0.0272 | $0.0280 | $0.0265 | $0.0272 | $28.25M | 1,041,251,626.00 | 145,247 |
| Jan 15, 2024 | -0.59% | $-0.0002 | $0.0274 | $0.0295 | $0.0268 | $0.0273 | $33.17M | 1,181,807,875.00 | 180,946 |
| Jan 14, 2024 | +2.33% | +$0.0006 | $0.0268 | $0.0298 | $0.0261 | $0.0274 | $64.03M | 2,268,225,273.00 | 343,690 |
| Jan 13, 2024 | +8.50% | +$0.0021 | $0.0247 | $0.0274 | $0.0237 | $0.0268 | $22.73M | 889,666,899.00 | 153,764 |
| Jan 12, 2024 | -6.57% | $-0.0017 | $0.0264 | $0.0280 | $0.0236 | $0.0247 | $46.36M | 1,758,047,663.00 | 296,865 |
| Jan 11, 2024 | +10.18% | +$0.0024 | $0.0240 | $0.0271 | $0.0235 | $0.0264 | $44.51M | 1,759,395,449.00 | 262,403 |
| Jan 10, 2024 | +8.76% | +$0.0019 | $0.0221 | $0.0246 | $0.0213 | $0.0240 | $20.43M | 900,471,442.00 | 146,455 |
| Jan 09, 2024 | -5.25% | $-0.0012 | $0.0233 | $0.0235 | $0.0210 | $0.0221 | $24.45M | 1,100,785,805.00 | 164,496 |
| Jan 08, 2024 | +0.73% | +$0.0002 | $0.0231 | $0.0235 | $0.0206 | $0.0233 | $29.27M | 1,316,233,820.00 | 218,598 |
| Jan 07, 2024 | -5.55% | $-0.0014 | $0.0245 | $0.0250 | $0.0226 | $0.0231 | $22.38M | 931,085,228.00 | 150,282 |
| Jan 06, 2024 | -0.40% | $-0.0001 | $0.0246 | $0.0257 | $0.0227 | $0.0245 | $35.68M | 1,448,871,308.00 | 251,513 |
| Jan 05, 2024 | -6.59% | $-0.0017 | $0.0263 | $0.0269 | $0.0226 | $0.0246 | $41.98M | 1,701,508,466.00 | 289,259 |
| Jan 04, 2024 | +14.57% | +$0.0033 | $0.0230 | $0.0314 | $0.0227 | $0.0263 | $140.45M | 5,130,205,932.00 | 728,566 |
| Jan 03, 2024 | -15.34% | $-0.0042 | $0.0271 | $0.0289 | $0.0169 | $0.0230 | $48.94M | 2,016,530,390.00 | 315,225 |
| Jan 02, 2024 | -2.87% | $-0.0008 | $0.0279 | $0.0291 | $0.0269 | $0.0271 | $24.56M | 873,523,288.00 | 136,621 |
| Jan 01, 2024 | +2.31% | +$0.0006 | $0.0273 | $0.0280 | $0.0252 | $0.0279 | $20.58M | 770,484,185.00 | 123,272 |
MEME — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Memecoin across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.31%
$0.0279
2
-2.87%
$0.0271
3
-15.34%
$0.0230
4
+14.57%
$0.0263
5
-6.59%
$0.0246
6
-0.40%
$0.0245
7
-5.55%
$0.0231
8
+0.73%
$0.0233
9
-5.25%
$0.0221
10
+8.76%
$0.0240
11
+10.18%
$0.0264
12
-6.57%
$0.0247
13
+8.50%
$0.0268
14
+2.33%
$0.0274
15
-0.59%
$0.0273
16
-0.18%
$0.0272
17
+1.24%
$0.0275
18
-3.65%
$0.0265
19
-8.69%
$0.0242
20
+2.27%
$0.0248
21
-1.35%
$0.0244
22
-5.06%
$0.0232
23
-2.06%
$0.0227
24
+1.91%
$0.0232
25
-3.29%
$0.0224
26
+5.72%
$0.0237
27
+0.47%
$0.0238
28
-2.77%
$0.0231
29
+2.46%
$0.0237
30
-2.56%
$0.0231
31
-5.56%
$0.0218
MEME — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Memecoin in January 2024.
Monthly Summaries for MEME
Explore other months of Memecoin price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching MEME
Switch to a shorter timeframe or size a position using the numbers above.