MEME Monthly Summary - March 2025
Memecoin (MEMEUSDT) · View full coin page
In March 2025, Memecoin (MEME) declined 46.14% on Binance USDT markets, moving from an open of $0.0038 to a close of $0.0021. The month's high printed at $0.0040 while the low sat at $0.0020. Traders exchanged about $162.78M in notional volume across 31 sessions (avg $5.25M/day), with realized daily volatility near 5.81%. The strongest session was Mar 2 (+9.92%), and the weakest was Mar 3 (-18.00%).
Opening Price
$0.0038
Closing Price
$0.0021
Highest Price
$0.0040
Lowest Price
$0.0020
Monthly Gain/Loss
-46.14%
Trading Volume
$162.78M
Avg Daily Volume
$5.25M
Volatility
5.81%
Market Cap
$33.92M
Best Trading Day
Mar 2
(+9.92%)
Worst Trading Day
Mar 3
(-18.00%)
Key market insights for March 2025:
Memecoin traded across 31 sessions with
1,319,686 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MEME — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Memecoin in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.06% | $0.0000 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | $1.83M | 881,545,465.00 | 15,643 |
| Mar 30, 2025 | -0.14% | $0.0000 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | $1.85M | 886,215,944.00 | 14,449 |
| Mar 29, 2025 | -8.79% | $-0.0002 | $0.0023 | $0.0023 | $0.0020 | $0.0021 | $3.52M | 1,661,157,413.00 | 22,971 |
| Mar 28, 2025 | -10.38% | $-0.0003 | $0.0026 | $0.0026 | $0.0022 | $0.0023 | $4.32M | 1,863,805,449.00 | 33,650 |
| Mar 27, 2025 | -2.00% | $-0.0001 | $0.0026 | $0.0027 | $0.0025 | $0.0026 | $3.38M | 1,299,655,475.00 | 22,102 |
| Mar 26, 2025 | -0.84% | $0.0000 | $0.0026 | $0.0028 | $0.0026 | $0.0026 | $4.75M | 1,772,329,054.00 | 33,989 |
| Mar 25, 2025 | +2.14% | +$0.0001 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $3.65M | 1,416,177,410.00 | 22,492 |
| Mar 24, 2025 | +4.26% | +$0.0001 | $0.0025 | $0.0026 | $0.0024 | $0.0026 | $5.13M | 2,019,419,836.00 | 40,369 |
| Mar 23, 2025 | +1.57% | +$0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $3.15M | 1,277,288,049.00 | 21,790 |
| Mar 22, 2025 | +4.34% | +$0.0001 | $0.0023 | $0.0025 | $0.0023 | $0.0024 | $3.04M | 1,240,467,709.00 | 28,278 |
| Mar 21, 2025 | -3.24% | $-0.0001 | $0.0024 | $0.0025 | $0.0023 | $0.0023 | $3.73M | 1,580,169,871.00 | 30,113 |
| Mar 20, 2025 | -3.84% | $-0.0001 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | $2.33M | 956,148,313.00 | 19,170 |
| Mar 19, 2025 | +1.83% | +$0.0000 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | $6.66M | 2,726,102,530.00 | 46,997 |
| Mar 18, 2025 | -0.53% | $0.0000 | $0.0025 | $0.0025 | $0.0023 | $0.0025 | $2.87M | 1,204,611,700.00 | 21,111 |
| Mar 17, 2025 | +6.65% | +$0.0002 | $0.0023 | $0.0025 | $0.0023 | $0.0025 | $3.72M | 1,521,375,768.00 | 30,618 |
| Mar 16, 2025 | -7.73% | $-0.0002 | $0.0025 | $0.0025 | $0.0023 | $0.0023 | $2.74M | 1,145,051,070.00 | 25,537 |
| Mar 15, 2025 | +1.58% | +$0.0000 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | $2.86M | 1,160,010,062.00 | 21,277 |
| Mar 14, 2025 | +3.35% | +$0.0001 | $0.0024 | $0.0026 | $0.0024 | $0.0025 | $2.49M | 1,006,063,189.00 | 21,933 |
| Mar 13, 2025 | -3.00% | $-0.0001 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | $5.01M | 2,065,703,983.00 | 55,824 |
| Mar 12, 2025 | +0.82% | +$0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0025 | $4.78M | 1,958,943,866.00 | 63,912 |
| Mar 11, 2025 | +3.95% | +$0.0001 | $0.0024 | $0.0025 | $0.0022 | $0.0024 | $9.31M | 3,918,498,045.00 | 115,797 |
| Mar 10, 2025 | -1.47% | $0.0000 | $0.0024 | $0.0027 | $0.0022 | $0.0024 | $7.83M | 3,201,429,670.00 | 110,821 |
| Mar 09, 2025 | -14.27% | $-0.0004 | $0.0028 | $0.0028 | $0.0023 | $0.0024 | $7.04M | 2,845,451,764.00 | 57,446 |
| Mar 08, 2025 | -5.15% | $-0.0002 | $0.0029 | $0.0029 | $0.0027 | $0.0028 | $3.09M | 1,091,580,978.00 | 33,176 |
| Mar 07, 2025 | -2.07% | $-0.0001 | $0.0030 | $0.0031 | $0.0028 | $0.0029 | $6.13M | 2,059,505,469.00 | 56,709 |
| Mar 06, 2025 | -3.42% | $-0.0001 | $0.0031 | $0.0032 | $0.0029 | $0.0030 | $5.51M | 1,801,367,019.00 | 53,565 |
| Mar 05, 2025 | -1.27% | $0.0000 | $0.0031 | $0.0032 | $0.0030 | $0.0031 | $8.27M | 2,686,292,316.00 | 33,745 |
| Mar 04, 2025 | -4.28% | $-0.0001 | $0.0033 | $0.0033 | $0.0028 | $0.0031 | $16.52M | 5,351,808,187.00 | 99,246 |
| Mar 03, 2025 | -18.00% | $-0.0007 | $0.0040 | $0.0040 | $0.0032 | $0.0033 | $11.64M | 3,259,428,688.00 | 70,105 |
| Mar 02, 2025 | +9.92% | +$0.0004 | $0.0036 | $0.0040 | $0.0035 | $0.0040 | $10.16M | 2,689,052,342.00 | 64,655 |
| Mar 01, 2025 | -5.48% | $-0.0002 | $0.0038 | $0.0039 | $0.0035 | $0.0036 | $5.47M | 1,494,532,276.00 | 32,196 |
MEME — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Memecoin across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.48%
$0.0036
2
+9.92%
$0.0040
3
-18.00%
$0.0033
4
-4.28%
$0.0031
5
-1.27%
$0.0031
6
-3.42%
$0.0030
7
-2.07%
$0.0029
8
-5.15%
$0.0028
9
-14.27%
$0.0024
10
-1.47%
$0.0024
11
+3.95%
$0.0024
12
+0.82%
$0.0025
13
-3.00%
$0.0024
14
+3.35%
$0.0025
15
+1.58%
$0.0025
16
-7.73%
$0.0023
17
+6.65%
$0.0025
18
-0.53%
$0.0025
19
+1.83%
$0.0025
20
-3.84%
$0.0024
21
-3.24%
$0.0023
22
+4.34%
$0.0024
23
+1.57%
$0.0025
24
+4.26%
$0.0026
25
+2.14%
$0.0026
26
-0.84%
$0.0026
27
-2.00%
$0.0026
28
-10.38%
$0.0023
29
-8.79%
$0.0021
30
-0.14%
$0.0021
31
-1.06%
$0.0021
MEME — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Memecoin in March 2025.
Monthly Summaries for MEME
Explore other months of Memecoin price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching MEME
Switch to a shorter timeframe or size a position using the numbers above.