MEME Monthly Summary - March 2024
Memecoin (MEMEUSDT) · View full coin page
In March 2024, Memecoin (MEME) gained 24.94% on Binance USDT markets, moving from an open of $0.0316 to a close of $0.0395. The month's high printed at $0.0576 while the low sat at $0.0310. Traders exchanged about $2.98B in notional volume across 31 sessions (avg $96.01M/day), with realized daily volatility near 9.34%. The strongest session was Mar 3 (+23.53%), and the weakest was Mar 5 (-22.70%).
Opening Price
$0.0316
Closing Price
$0.0395
Highest Price
$0.0576
Lowest Price
$0.0310
Monthly Gain/Loss
+24.94%
Trading Volume
$2.98B
Avg Daily Volume
$96.01M
Volatility
9.34%
Market Cap
$33.92M
Best Trading Day
Mar 3
(+23.53%)
Worst Trading Day
Mar 5
(-22.70%)
Key market insights for March 2024:
Memecoin traded across 31 sessions with
15,764,682 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MEME — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Memecoin in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +5.06% | +$0.0019 | $0.0376 | $0.0408 | $0.0373 | $0.0395 | $46.38M | 1,167,845,099.00 | 206,953 |
| Mar 30, 2024 | +1.87% | +$0.0007 | $0.0369 | $0.0394 | $0.0367 | $0.0376 | $28.23M | 739,069,475.00 | 149,350 |
| Mar 29, 2024 | -3.96% | $-0.0015 | $0.0384 | $0.0391 | $0.0359 | $0.0369 | $23.02M | 617,773,827.00 | 121,788 |
| Mar 28, 2024 | +3.95% | +$0.0015 | $0.0370 | $0.0390 | $0.0359 | $0.0384 | $37.06M | 982,064,900.00 | 177,656 |
| Mar 27, 2024 | -4.69% | $-0.0018 | $0.0388 | $0.0401 | $0.0364 | $0.0370 | $28.42M | 747,730,674.00 | 158,963 |
| Mar 26, 2024 | -2.38% | $-0.0009 | $0.0397 | $0.0410 | $0.0378 | $0.0388 | $32.19M | 817,303,483.00 | 181,158 |
| Mar 25, 2024 | +3.36% | +$0.0013 | $0.0385 | $0.0407 | $0.0374 | $0.0397 | $35.56M | 907,161,821.00 | 184,467 |
| Mar 24, 2024 | +5.03% | +$0.0018 | $0.0366 | $0.0395 | $0.0363 | $0.0385 | $23.97M | 634,513,699.00 | 134,116 |
| Mar 23, 2024 | +4.22% | +$0.0015 | $0.0351 | $0.0383 | $0.0349 | $0.0366 | $28.69M | 776,700,798.00 | 155,834 |
| Mar 22, 2024 | -3.64% | $-0.0013 | $0.0365 | $0.0385 | $0.0339 | $0.0352 | $35.50M | 985,205,020.00 | 194,441 |
| Mar 21, 2024 | -3.26% | $-0.0012 | $0.0377 | $0.0381 | $0.0356 | $0.0365 | $36.52M | 994,437,056.00 | 209,234 |
| Mar 20, 2024 | +13.41% | +$0.0045 | $0.0333 | $0.0382 | $0.0316 | $0.0377 | $47.45M | 1,364,607,869.00 | 292,776 |
| Mar 19, 2024 | -9.23% | $-0.0034 | $0.0367 | $0.0372 | $0.0316 | $0.0333 | $57.08M | 1,678,013,604.00 | 395,207 |
| Mar 18, 2024 | -10.69% | $-0.0044 | $0.0411 | $0.0412 | $0.0361 | $0.0367 | $35.33M | 920,925,469.00 | 200,806 |
| Mar 17, 2024 | +7.38% | +$0.0028 | $0.0382 | $0.0418 | $0.0364 | $0.0411 | $42.91M | 1,085,054,857.00 | 266,325 |
| Mar 16, 2024 | -15.73% | $-0.0071 | $0.0454 | $0.0461 | $0.0369 | $0.0382 | $59.94M | 1,453,289,497.00 | 371,066 |
| Mar 15, 2024 | -7.86% | $-0.0039 | $0.0492 | $0.0499 | $0.0410 | $0.0453 | $90.86M | 2,030,718,306.00 | 559,070 |
| Mar 14, 2024 | +2.73% | +$0.0013 | $0.0479 | $0.0539 | $0.0460 | $0.0492 | $152.18M | 3,055,321,327.00 | 773,124 |
| Mar 13, 2024 | +5.13% | +$0.0023 | $0.0455 | $0.0500 | $0.0434 | $0.0479 | $84.76M | 1,818,313,636.00 | 430,293 |
| Mar 12, 2024 | -4.89% | $-0.0023 | $0.0479 | $0.0485 | $0.0423 | $0.0456 | $74.05M | 1,622,469,772.00 | 405,480 |
| Mar 11, 2024 | -0.69% | $-0.0003 | $0.0482 | $0.0533 | $0.0450 | $0.0479 | $152.35M | 3,103,766,138.00 | 812,673 |
| Mar 10, 2024 | +5.59% | +$0.0026 | $0.0457 | $0.0533 | $0.0416 | $0.0482 | $134.31M | 2,842,555,816.00 | 673,074 |
| Mar 09, 2024 | -1.16% | $-0.0005 | $0.0462 | $0.0486 | $0.0431 | $0.0456 | $101.44M | 2,220,233,614.00 | 542,525 |
| Mar 08, 2024 | +15.48% | +$0.0062 | $0.0400 | $0.0474 | $0.0385 | $0.0462 | $186.55M | 4,186,651,710.00 | 1,030,675 |
| Mar 07, 2024 | -5.50% | $-0.0023 | $0.0423 | $0.0426 | $0.0384 | $0.0400 | $63.65M | 1,590,415,737.00 | 398,634 |
| Mar 06, 2024 | +9.44% | +$0.0037 | $0.0387 | $0.0455 | $0.0365 | $0.0423 | $118.31M | 2,851,080,898.00 | 673,609 |
| Mar 05, 2024 | -22.70% | $-0.0113 | $0.0500 | $0.0547 | $0.0310 | $0.0386 | $258.46M | 5,692,269,158.00 | 1,383,731 |
| Mar 04, 2024 | -6.01% | $-0.0032 | $0.0532 | $0.0576 | $0.0470 | $0.0500 | $330.66M | 6,319,983,821.00 | 1,552,630 |
| Mar 03, 2024 | +23.53% | +$0.0101 | $0.0430 | $0.0554 | $0.0349 | $0.0532 | $279.82M | 5,871,280,177.00 | 1,366,332 |
| Mar 02, 2024 | +12.85% | +$0.0049 | $0.0381 | $0.0486 | $0.0377 | $0.0430 | $219.79M | 5,023,169,068.00 | 1,176,170 |
| Mar 01, 2024 | +20.57% | +$0.0065 | $0.0316 | $0.0415 | $0.0316 | $0.0381 | $131.01M | 3,592,911,741.00 | 586,522 |
MEME — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Memecoin across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+20.57%
$0.0381
2
+12.85%
$0.0430
3
+23.53%
$0.0532
4
-6.01%
$0.0500
5
-22.70%
$0.0386
6
+9.44%
$0.0423
7
-5.50%
$0.0400
8
+15.48%
$0.0462
9
-1.16%
$0.0456
10
+5.59%
$0.0482
11
-0.69%
$0.0479
12
-4.89%
$0.0456
13
+5.13%
$0.0479
14
+2.73%
$0.0492
15
-7.86%
$0.0453
16
-15.73%
$0.0382
17
+7.38%
$0.0411
18
-10.69%
$0.0367
19
-9.23%
$0.0333
20
+13.41%
$0.0377
21
-3.26%
$0.0365
22
-3.64%
$0.0352
23
+4.22%
$0.0366
24
+5.03%
$0.0385
25
+3.36%
$0.0397
26
-2.38%
$0.0388
27
-4.69%
$0.0370
28
+3.95%
$0.0384
29
-3.96%
$0.0369
30
+1.87%
$0.0376
31
+5.06%
$0.0395
MEME — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Memecoin in March 2024.
Monthly Summaries for MEME
Explore other months of Memecoin price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching MEME
Switch to a shorter timeframe or size a position using the numbers above.