MEME Monthly Summary - October 2025
Memecoin (MEMEUSDT) · View full coin page
In October 2025, Memecoin (MEME) declined 35.84% on Binance USDT markets, moving from an open of $0.0024 to a close of $0.0015. The month's high printed at $0.0026 while the low sat at $0.0008. Traders exchanged about $144.48M in notional volume across 31 sessions (avg $4.66M/day), with realized daily volatility near 7.79%. The strongest session was Oct 12 (+12.90%), and the weakest was Oct 10 (-35.47%).
Opening Price
$0.0024
Closing Price
$0.0015
Highest Price
$0.0026
Lowest Price
$0.0008
Monthly Gain/Loss
-35.84%
Trading Volume
$144.48M
Avg Daily Volume
$4.66M
Volatility
7.79%
Market Cap
$33.92M
Best Trading Day
Oct 12
(+12.90%)
Worst Trading Day
Oct 10
(-35.47%)
Key market insights for October 2025:
Memecoin traded across 31 sessions with
1,598,182 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MEME — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Memecoin in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +2.88% | +$0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0015 | $1.93M | 1,263,686,450.00 | 21,510 |
| Oct 30, 2025 | -7.08% | $-0.0001 | $0.0016 | $0.0016 | $0.0014 | $0.0015 | $4.27M | 2,855,822,298.00 | 57,035 |
| Oct 29, 2025 | +1.45% | +$0.0000 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | $3.23M | 2,002,015,931.00 | 40,623 |
| Oct 28, 2025 | -3.99% | $-0.0001 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | $2.89M | 1,761,784,052.00 | 31,054 |
| Oct 27, 2025 | -4.34% | $-0.0001 | $0.0017 | $0.0018 | $0.0016 | $0.0017 | $2.38M | 1,398,472,952.00 | 22,424 |
| Oct 26, 2025 | +3.10% | +$0.0001 | $0.0017 | $0.0018 | $0.0016 | $0.0017 | $1.80M | 1,059,608,340.00 | 19,102 |
| Oct 25, 2025 | -1.24% | $0.0000 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $809.35K | 482,694,204.00 | 10,137 |
| Oct 24, 2025 | +3.29% | +$0.0001 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | $1.68M | 1,010,017,311.00 | 19,299 |
| Oct 23, 2025 | +3.59% | +$0.0001 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | $2.07M | 1,279,281,230.00 | 21,847 |
| Oct 22, 2025 | -3.17% | $-0.0001 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | $4.29M | 2,651,205,260.00 | 45,919 |
| Oct 21, 2025 | -5.92% | $-0.0001 | $0.0017 | $0.0018 | $0.0016 | $0.0016 | $4.06M | 2,366,608,274.00 | 44,793 |
| Oct 20, 2025 | +2.23% | +$0.0000 | $0.0017 | $0.0018 | $0.0017 | $0.0017 | $3.13M | 1,791,320,344.00 | 36,611 |
| Oct 19, 2025 | +2.47% | +$0.0000 | $0.0017 | $0.0018 | $0.0016 | $0.0017 | $2.34M | 1,378,616,835.00 | 30,186 |
| Oct 18, 2025 | +1.34% | +$0.0000 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | $1.68M | 1,007,834,241.00 | 17,617 |
| Oct 17, 2025 | -0.85% | $0.0000 | $0.0017 | $0.0017 | $0.0015 | $0.0016 | $4.87M | 3,032,534,437.00 | 55,724 |
| Oct 16, 2025 | -2.99% | $-0.0001 | $0.0017 | $0.0018 | $0.0016 | $0.0017 | $4.70M | 2,740,096,003.00 | 76,693 |
| Oct 15, 2025 | -4.79% | $-0.0001 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $4.20M | 2,382,217,690.00 | 52,480 |
| Oct 14, 2025 | -4.52% | $-0.0001 | $0.0019 | $0.0019 | $0.0016 | $0.0018 | $7.14M | 4,073,972,919.00 | 85,804 |
| Oct 13, 2025 | +3.19% | +$0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0019 | $7.06M | 3,870,751,822.00 | 78,964 |
| Oct 12, 2025 | +12.90% | +$0.0002 | $0.0016 | $0.0019 | $0.0016 | $0.0018 | $5.89M | 3,413,354,422.00 | 79,619 |
| Oct 11, 2025 | +4.60% | +$0.0001 | $0.0015 | $0.0017 | $0.0014 | $0.0016 | $9.59M | 6,094,513,020.00 | 91,655 |
| Oct 10, 2025 | -35.47% | $-0.0008 | $0.0024 | $0.0025 | $0.0008 | $0.0015 | $15.07M | 7,940,487,985.00 | 165,452 |
| Oct 09, 2025 | -4.70% | $-0.0001 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | $6.76M | 2,848,617,981.00 | 67,735 |
| Oct 08, 2025 | +4.98% | +$0.0001 | $0.0024 | $0.0026 | $0.0023 | $0.0025 | $8.78M | 3,523,929,569.00 | 92,970 |
| Oct 07, 2025 | -6.02% | $-0.0002 | $0.0025 | $0.0026 | $0.0023 | $0.0024 | $7.31M | 2,994,594,572.00 | 74,017 |
| Oct 06, 2025 | +5.00% | +$0.0001 | $0.0024 | $0.0026 | $0.0024 | $0.0025 | $4.84M | 1,944,424,693.00 | 46,428 |
| Oct 05, 2025 | -0.62% | $0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $3.81M | 1,538,388,985.00 | 37,283 |
| Oct 04, 2025 | -4.14% | $-0.0001 | $0.0025 | $0.0026 | $0.0024 | $0.0024 | $3.25M | 1,312,408,619.00 | 38,017 |
| Oct 03, 2025 | -2.35% | $-0.0001 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $6.48M | 2,557,004,980.00 | 59,062 |
| Oct 02, 2025 | +6.17% | +$0.0002 | $0.0024 | $0.0026 | $0.0024 | $0.0026 | $4.84M | 1,922,941,752.00 | 45,100 |
| Oct 01, 2025 | +2.00% | +$0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $3.33M | 1,366,170,699.00 | 33,022 |
MEME — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Memecoin across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.00%
$0.0024
2
+6.17%
$0.0026
3
-2.35%
$0.0025
4
-4.14%
$0.0024
5
-0.62%
$0.0024
6
+5.00%
$0.0025
7
-6.02%
$0.0024
8
+4.98%
$0.0025
9
-4.70%
$0.0024
10
-35.47%
$0.0015
11
+4.60%
$0.0016
12
+12.90%
$0.0018
13
+3.19%
$0.0019
14
-4.52%
$0.0018
15
-4.79%
$0.0017
16
-2.99%
$0.0017
17
-0.85%
$0.0016
18
+1.34%
$0.0017
19
+2.47%
$0.0017
20
+2.23%
$0.0017
21
-5.92%
$0.0016
22
-3.17%
$0.0016
23
+3.59%
$0.0016
24
+3.29%
$0.0017
25
-1.24%
$0.0017
26
+3.10%
$0.0017
27
-4.34%
$0.0017
28
-3.99%
$0.0016
29
+1.45%
$0.0016
30
-7.08%
$0.0015
31
+2.88%
$0.0015
MEME — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Memecoin in October 2025.
Monthly Summaries for MEME
Explore other months of Memecoin price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching MEME
Switch to a shorter timeframe or size a position using the numbers above.