MEME Monthly Summary - December 2023
Memecoin (MEMEUSDT) · View full coin page
In December 2023, Memecoin (MEME) gained 0.54% on Binance USDT markets, moving from an open of $0.0271 to a close of $0.0273. The month's high printed at $0.0474 while the low sat at $0.0261. Traders exchanged about $2.43B in notional volume across 31 sessions (avg $78.51M/day), with realized daily volatility near 7.84%. The strongest session was Dec 5 (+30.97%), and the weakest was Dec 15 (-11.43%).
Opening Price
$0.0271
Closing Price
$0.0273
Highest Price
$0.0474
Lowest Price
$0.0261
Monthly Gain/Loss
+0.54%
Trading Volume
$2.43B
Avg Daily Volume
$78.51M
Volatility
7.84%
Market Cap
$33.92M
Best Trading Day
Dec 5
(+30.97%)
Worst Trading Day
Dec 15
(-11.43%)
Key market insights for December 2023:
Memecoin traded across 31 sessions with
10,836,119 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MEME — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Memecoin in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -2.01% | $-0.0006 | $0.0278 | $0.0292 | $0.0266 | $0.0273 | $18.28M | 652,455,474.00 | 108,892 |
| Dec 30, 2023 | -0.45% | $-0.0001 | $0.0280 | $0.0284 | $0.0270 | $0.0278 | $16.55M | 593,344,385.00 | 93,663 |
| Dec 29, 2023 | +0.80% | +$0.0002 | $0.0277 | $0.0288 | $0.0267 | $0.0280 | $24.62M | 891,097,167.00 | 126,841 |
| Dec 28, 2023 | -5.21% | $-0.0015 | $0.0293 | $0.0299 | $0.0269 | $0.0278 | $22.67M | 798,895,646.00 | 129,510 |
| Dec 27, 2023 | -0.44% | $-0.0001 | $0.0294 | $0.0297 | $0.0281 | $0.0293 | $21.25M | 732,977,551.00 | 124,210 |
| Dec 26, 2023 | -4.85% | $-0.0015 | $0.0309 | $0.0315 | $0.0261 | $0.0294 | $37.35M | 1,248,180,118.00 | 213,491 |
| Dec 25, 2023 | +4.82% | +$0.0014 | $0.0295 | $0.0315 | $0.0293 | $0.0309 | $29.31M | 960,863,871.00 | 146,722 |
| Dec 24, 2023 | -6.38% | $-0.0020 | $0.0315 | $0.0323 | $0.0284 | $0.0295 | $34.89M | 1,134,203,267.00 | 167,752 |
| Dec 23, 2023 | -5.17% | $-0.0017 | $0.0332 | $0.0332 | $0.0307 | $0.0315 | $27.06M | 857,451,961.00 | 136,464 |
| Dec 22, 2023 | +7.16% | +$0.0022 | $0.0310 | $0.0343 | $0.0298 | $0.0332 | $59.58M | 1,883,529,094.00 | 250,334 |
| Dec 21, 2023 | +1.87% | +$0.0006 | $0.0304 | $0.0318 | $0.0297 | $0.0310 | $39.09M | 1,268,207,708.00 | 163,319 |
| Dec 20, 2023 | -1.38% | $-0.0004 | $0.0308 | $0.0320 | $0.0294 | $0.0304 | $40.78M | 1,341,151,987.00 | 180,458 |
| Dec 19, 2023 | +5.69% | +$0.0017 | $0.0292 | $0.0313 | $0.0289 | $0.0308 | $50.35M | 1,667,332,995.00 | 221,316 |
| Dec 18, 2023 | -5.40% | $-0.0017 | $0.0308 | $0.0313 | $0.0272 | $0.0292 | $41.94M | 1,453,123,604.00 | 212,177 |
| Dec 17, 2023 | -5.40% | $-0.0018 | $0.0326 | $0.0333 | $0.0306 | $0.0309 | $36.16M | 1,132,058,735.00 | 192,558 |
| Dec 16, 2023 | +5.36% | +$0.0017 | $0.0309 | $0.0331 | $0.0306 | $0.0326 | $36.17M | 1,127,007,120.00 | 186,062 |
| Dec 15, 2023 | -11.43% | $-0.0040 | $0.0349 | $0.0368 | $0.0307 | $0.0309 | $75.52M | 2,207,404,266.00 | 312,659 |
| Dec 14, 2023 | +2.30% | +$0.0008 | $0.0342 | $0.0358 | $0.0302 | $0.0349 | $63.69M | 1,876,664,589.00 | 294,112 |
| Dec 13, 2023 | +0.00% | +$0.0000 | $0.0342 | $0.0348 | $0.0310 | $0.0342 | $51.11M | 1,567,906,529.00 | 230,297 |
| Dec 12, 2023 | -1.42% | $-0.0005 | $0.0347 | $0.0366 | $0.0330 | $0.0342 | $57.75M | 1,660,585,475.00 | 298,945 |
| Dec 11, 2023 | -10.21% | $-0.0039 | $0.0386 | $0.0390 | $0.0309 | $0.0346 | $86.33M | 2,499,330,070.00 | 437,132 |
| Dec 10, 2023 | -0.65% | $-0.0003 | $0.0388 | $0.0405 | $0.0375 | $0.0386 | $74.83M | 1,931,615,590.00 | 287,163 |
| Dec 09, 2023 | -1.30% | $-0.0005 | $0.0393 | $0.0418 | $0.0383 | $0.0388 | $106.48M | 2,677,297,845.00 | 418,918 |
| Dec 08, 2023 | +0.18% | +$0.0001 | $0.0392 | $0.0411 | $0.0379 | $0.0393 | $95.07M | 2,416,039,484.00 | 416,819 |
| Dec 07, 2023 | -2.04% | $-0.0008 | $0.0400 | $0.0439 | $0.0375 | $0.0392 | $187.41M | 4,602,864,255.00 | 817,819 |
| Dec 06, 2023 | -7.06% | $-0.0030 | $0.0431 | $0.0474 | $0.0350 | $0.0400 | $298.54M | 7,370,099,863.00 | 1,252,031 |
| Dec 05, 2023 | +30.97% | +$0.0102 | $0.0329 | $0.0466 | $0.0322 | $0.0431 | $425.90M | 10,335,730,651.00 | 1,905,220 |
| Dec 04, 2023 | +8.66% | +$0.0026 | $0.0303 | $0.0340 | $0.0275 | $0.0329 | $124.95M | 3,972,639,426.00 | 538,440 |
| Dec 03, 2023 | -3.57% | $-0.0011 | $0.0314 | $0.0344 | $0.0295 | $0.0303 | $98.22M | 3,131,518,374.00 | 387,848 |
| Dec 02, 2023 | +13.30% | +$0.0037 | $0.0277 | $0.0328 | $0.0276 | $0.0314 | $111.36M | 3,677,911,044.00 | 411,640 |
| Dec 01, 2023 | +2.12% | +$0.0006 | $0.0271 | $0.0288 | $0.0269 | $0.0277 | $40.59M | 1,455,972,395.00 | 173,307 |
MEME — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Memecoin across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.12%
$0.0277
2
+13.30%
$0.0314
3
-3.57%
$0.0303
4
+8.66%
$0.0329
5
+30.97%
$0.0431
6
-7.06%
$0.0400
7
-2.04%
$0.0392
8
+0.18%
$0.0393
9
-1.30%
$0.0388
10
-0.65%
$0.0386
11
-10.21%
$0.0346
12
-1.42%
$0.0342
13
+0.00%
$0.0342
14
+2.30%
$0.0349
15
-11.43%
$0.0309
16
+5.36%
$0.0326
17
-5.40%
$0.0309
18
-5.40%
$0.0292
19
+5.69%
$0.0308
20
-1.38%
$0.0304
21
+1.87%
$0.0310
22
+7.16%
$0.0332
23
-5.17%
$0.0315
24
-6.38%
$0.0295
25
+4.82%
$0.0309
26
-4.85%
$0.0294
27
-0.44%
$0.0293
28
-5.21%
$0.0278
29
+0.80%
$0.0280
30
-0.45%
$0.0278
31
-2.01%
$0.0273
MEME — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Memecoin in December 2023.
Monthly Summaries for MEME
Explore other months of Memecoin price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching MEME
Switch to a shorter timeframe or size a position using the numbers above.