Coin Weekly Summary
KSM Weekly Summary — Week 20, 2021
During Week 20, 2021 (May 17 – May 23, 2021), Kusama (KSM) declined 51.81% on Binance USDT markets, moving from an open of $541.2200 to a close of $260.8400. The week's high printed at $625.0000 while the low sat at $158.7500. Traders exchanged about $1.15B in notional volume across 7 sessions (avg $163.79M/day), with realized daily volatility near 18.12%. The strongest session was May 20 (+15.23%), and the weakest was May 19 (-43.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KSM — Week 20, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 20, 2021 (May 17 – May 23, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 23, 2021KSMUSDT |
-17.04% | $-53.5700 | $314.4100 | $337.0800 | $201.0000 | $260.8400 | $115.46M | 445,993.18 | 252,297 |
Sat, May 22, 2021KSMUSDT |
-6.72% | $-22.6600 | $337.3900 | $353.9900 | $282.1100 | $314.7300 | $71.69M | 223,527.21 | 163,849 |
Fri, May 21, 2021KSMUSDT |
-13.20% | $-51.3200 | $388.7100 | $438.8300 | $264.2200 | $337.3900 | $171.64M | 485,653.38 | 349,551 |
Thu, May 20, 2021KSMUSDT |
+15.23% | +$51.3400 | $337.0000 | $449.9400 | $284.0000 | $388.3400 | $188.75M | 499,833.93 | 395,569 |
Wed, May 19, 2021KSMUSDT |
-43.02% | $-254.8900 | $592.5400 | $620.0000 | $158.7500 | $337.6500 | $264.11M | 599,302.79 | 478,239 |
Tue, May 18, 2021KSMUSDT |
+3.55% | +$20.2800 | $572.0100 | $625.0000 | $560.0000 | $592.2900 | $149.84M | 251,267.92 | 216,437 |
Mon, May 17, 2021KSMUSDT |
+5.63% | +$30.4800 | $541.2200 | $607.4800 | $480.0000 | $571.7000 | $185.03M | 331,691.11 | 288,301 |
KSM — Week 20, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 20, 2021 (May 17 – May 23, 2021).
KSM — Week 20, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 20, 2021.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2021
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.