Coin Weekly Summary
KSM Weekly Summary — Week 13, 2022
During Week 13, 2022 (Mar 28 – Apr 3, 2022), Kusama (KSM) gained 15.93% on Binance USDT markets, moving from an open of $173.9000 to a close of $201.6000. The week's high printed at $207.2000 while the low sat at $163.8000. Traders exchanged about $115.75M in notional volume across 7 sessions (avg $16.54M/day), with realized daily volatility near 3.48%. The strongest session was Mar 29 (+8.95%), and the weakest was Mar 28 (-3.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KSM — Week 13, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 13, 2022 (Mar 28 – Apr 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 03, 2022KSMUSDT |
+0.00% | +$0.0000 | $201.6000 | $204.9000 | $195.4000 | $201.6000 | $9.29M | 46,459.81 | 47,895 |
Sat, Apr 02, 2022KSMUSDT |
+6.43% | +$12.2000 | $189.6000 | $207.2000 | $189.0000 | $201.8000 | $18.20M | 90,980.19 | 112,081 |
Fri, Apr 01, 2022KSMUSDT |
+0.64% | +$1.2000 | $188.5000 | $195.7000 | $177.7000 | $189.7000 | $14.59M | 77,910.83 | 79,572 |
Thu, Mar 31, 2022KSMUSDT |
+0.00% | +$0.0000 | $188.6000 | $200.9000 | $181.7000 | $188.6000 | $20.94M | 109,115.56 | 117,438 |
Wed, Mar 30, 2022KSMUSDT |
+2.50% | +$4.6000 | $183.9000 | $193.7000 | $174.6000 | $188.5000 | $17.45M | 93,539.33 | 93,570 |
Tue, Mar 29, 2022KSMUSDT |
+8.95% | +$15.1000 | $168.8000 | $187.0000 | $168.1000 | $183.9000 | $16.08M | 89,268.88 | 99,858 |
Mon, Mar 28, 2022KSMUSDT |
-3.05% | $-5.3000 | $173.9000 | $182.1000 | $163.8000 | $168.6000 | $19.21M | 108,743.48 | 94,771 |
KSM — Week 13, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 13, 2022 (Mar 28 – Apr 3, 2022).
KSM — Week 13, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 13, 2022.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2022
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.