KSM Weekly Summary - Week 53, 2020
Kusama (KSMUSDT) · Dec 28 – Jan 3, 2021 · View full coin page
During Week 53, 2020 (Dec 28 – Jan 3, 2021), Kusama (KSM) gained 1.37% on Binance USDT markets, moving from an open of $71.9950 to a close of $72.9830. The week's high printed at $74.1090 while the low sat at $65.0500. Traders exchanged about $30.77M in notional volume across 3 sessions (avg $10.26M/day), with realized daily volatility near 3.01%. The strongest session was Jan 3 (+5.32%), and the weakest was Jan 1 (-3.20%).
KSM — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 03, 2021 | +5.32% | +$3.6880 | $69.2950 | $74.1090 | $66.0000 | $72.9830 | $11.08M | 158,065.58 | 40,702 |
| Sat, Jan 02, 2021 | -0.45% | $-0.3130 | $69.5670 | $73.2180 | $65.0500 | $69.2540 | $9.24M | 133,912.84 | 41,301 |
| Fri, Jan 01, 2021 | -3.20% | $-2.3020 | $71.9950 | $73.4440 | $65.6200 | $69.6930 | $10.44M | 150,322.10 | 43,247 |
KSM — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 53, 2020 (Dec 28 – Jan 3, 2021).
KSM — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 53, 2020.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.