KSM Weekly Summary - Week 15, 2024
Kusama (KSMUSDT) · Apr 8 – Apr 14, 2024 · View full coin page
During Week 15, 2024 (Apr 8 – Apr 14, 2024), Kusama (KSM) declined 25.74% on Binance USDT markets, moving from an open of $42.6900 to a close of $31.7000. The week's high printed at $44.6200 while the low sat at $24.3000. Traders exchanged about $43.45M in notional volume across 7 sessions (avg $6.21M/day), with realized daily volatility near 8.81%. The strongest session was Apr 14 (+10.41%), and the weakest was Apr 12 (-15.84%).
KSM — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 14, 2024 | +10.41% | +$2.9900 | $28.7100 | $31.9500 | $27.7500 | $31.7000 | $5.23M | 175,378.60 | 61,616 |
| Sat, Apr 13, 2024 | -14.37% | $-4.8200 | $33.5500 | $34.0100 | $24.3000 | $28.7300 | $11.08M | 380,449.74 | 104,703 |
| Fri, Apr 12, 2024 | -15.84% | $-6.3200 | $39.8900 | $40.5100 | $29.9000 | $33.5700 | $10.35M | 299,164.82 | 81,970 |
| Thu, Apr 11, 2024 | -1.68% | $-0.6800 | $40.5800 | $41.3600 | $39.5200 | $39.9000 | $3.47M | 86,008.78 | 25,758 |
| Wed, Apr 10, 2024 | -1.79% | $-0.7400 | $41.3100 | $41.5800 | $38.3400 | $40.5700 | $4.98M | 123,978.52 | 34,147 |
| Tue, Apr 09, 2024 | -6.66% | $-2.9500 | $44.2700 | $44.4600 | $41.1800 | $41.3200 | $4.08M | 95,241.80 | 32,125 |
| Mon, Apr 08, 2024 | +3.70% | +$1.5800 | $42.6900 | $44.6200 | $41.7500 | $44.2700 | $4.26M | 97,893.27 | 33,453 |
KSM — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 15, 2024 (Apr 8 – Apr 14, 2024).
KSM — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 15, 2024.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.