KSM Weekly Summary - Week 4, 2025
Kusama (KSMUSDT) · Jan 20 – Jan 26, 2025 · View full coin page
During Week 4, 2025 (Jan 20 – Jan 26, 2025), Kusama (KSM) declined 1.97% on Binance USDT markets, moving from an open of $26.9700 to a close of $26.4400. The week's high printed at $29.4700 while the low sat at $25.7900. Traders exchanged about $26.93M in notional volume across 7 sessions (avg $3.85M/day), with realized daily volatility near 2.41%. The strongest session was Jan 21 (+3.77%), and the weakest was Jan 26 (-3.40%).
KSM — Week 4, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 4, 2025 (Jan 20 – Jan 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 26, 2025 | -3.40% | $-0.9300 | $27.3700 | $28.6300 | $26.3900 | $26.4400 | $1.62M | 58,633.77 | 11,944 |
| Sat, Jan 25, 2025 | +0.37% | +$0.1000 | $27.2700 | $27.6200 | $26.7000 | $27.3700 | $1.33M | 49,125.82 | 12,612 |
| Fri, Jan 24, 2025 | -0.73% | $-0.2000 | $27.4700 | $28.6700 | $26.5900 | $27.2700 | $2.55M | 91,600.61 | 16,889 |
| Thu, Jan 23, 2025 | +0.18% | +$0.0500 | $27.4300 | $28.0100 | $26.5300 | $27.4800 | $3.18M | 117,170.25 | 26,114 |
| Wed, Jan 22, 2025 | -3.11% | $-0.8800 | $28.3200 | $28.7000 | $27.2500 | $27.4400 | $1.81M | 64,489.23 | 17,572 |
| Tue, Jan 21, 2025 | +3.77% | +$1.0300 | $27.3200 | $29.0500 | $25.9900 | $28.3500 | $3.69M | 134,820.83 | 30,121 |
| Mon, Jan 20, 2025 | +1.33% | +$0.3600 | $26.9700 | $29.4700 | $25.7900 | $27.3300 | $12.74M | 462,956.94 | 104,254 |
KSM — Week 4, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 4, 2025 (Jan 20 – Jan 26, 2025).
KSM — Week 4, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 4, 2025.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2025
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.