Coin Weekly Summary
KSM Weekly Summary — Week 38, 2024
During Week 38, 2024 (Sep 16 – Sep 22, 2024), Kusama (KSM) gained 0.54% on Binance USDT markets, moving from an open of $20.3800 to a close of $20.4900. The week's high printed at $21.4100 while the low sat at $19.3800. Traders exchanged about $10.23M in notional volume across 7 sessions (avg $1.46M/day), with realized daily volatility near 2.40%. The strongest session was Sep 18 (+2.87%), and the weakest was Sep 22 (-4.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KSM — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 22, 2024KSMUSDT |
-4.16% | $-0.8900 | $21.3800 | $21.3800 | $20.0300 | $20.4900 | $1.13M | 54,725.33 | 8,504 |
Sat, Sep 21, 2024KSMUSDT |
+2.75% | +$0.5700 | $20.7500 | $21.4100 | $20.2800 | $21.3200 | $1.24M | 59,595.55 | 8,960 |
Fri, Sep 20, 2024KSMUSDT |
-0.48% | $-0.1000 | $20.8600 | $21.3500 | $20.4700 | $20.7600 | $1.39M | 66,245.36 | 10,586 |
Thu, Sep 19, 2024KSMUSDT |
+0.29% | +$0.0600 | $20.7900 | $21.2800 | $20.6900 | $20.8500 | $1.80M | 85,848.76 | 12,263 |
Wed, Sep 18, 2024KSMUSDT |
+2.87% | +$0.5800 | $20.1900 | $20.8000 | $19.5300 | $20.7700 | $1.71M | 85,291.83 | 9,537 |
Tue, Sep 17, 2024KSMUSDT |
+2.64% | +$0.5200 | $19.6900 | $20.4200 | $19.3800 | $20.2100 | $1.61M | 80,399.74 | 8,278 |
Mon, Sep 16, 2024KSMUSDT |
-3.39% | $-0.6900 | $20.3800 | $20.3900 | $19.4700 | $19.6900 | $1.35M | 68,317.25 | 12,700 |
KSM — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 38, 2024 (Sep 16 – Sep 22, 2024).
KSM — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 38, 2024.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.