KSM Weekly Summary - Week 48, 2023
Kusama (KSMUSDT) · Nov 27 – Dec 3, 2023 · View full coin page
During Week 48, 2023 (Nov 27 – Dec 3, 2023), Kusama (KSM) gained 2.93% on Binance USDT markets, moving from an open of $24.9500 to a close of $25.6800. The week's high printed at $26.3200 while the low sat at $23.7000. Traders exchanged about $18.11M in notional volume across 7 sessions (avg $2.59M/day), with realized daily volatility near 2.84%. The strongest session was Nov 30 (+6.77%), and the weakest was Nov 27 (-1.96%).
KSM — Week 48, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 48, 2023 (Nov 27 – Dec 3, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 03, 2023 | -1.38% | $-0.3600 | $26.0400 | $26.3200 | $25.1700 | $25.6800 | $1.59M | 62,057.79 | 11,792 |
| Sat, Dec 02, 2023 | +1.84% | +$0.4700 | $25.5700 | $26.2300 | $25.0000 | $26.0400 | $2.21M | 85,893.37 | 13,289 |
| Fri, Dec 01, 2023 | -1.08% | $-0.2800 | $25.8600 | $26.0500 | $24.9700 | $25.5800 | $2.74M | 107,880.61 | 15,292 |
| Thu, Nov 30, 2023 | +6.77% | +$1.6400 | $24.2200 | $25.9000 | $24.0500 | $25.8600 | $3.32M | 132,830.15 | 22,749 |
| Wed, Nov 29, 2023 | -0.78% | $-0.1900 | $24.4100 | $25.0000 | $23.8500 | $24.2200 | $1.96M | 80,462.10 | 12,107 |
| Tue, Nov 28, 2023 | -0.12% | $-0.0300 | $24.4300 | $24.8900 | $23.7400 | $24.4000 | $2.38M | 97,725.24 | 14,450 |
| Mon, Nov 27, 2023 | -1.96% | $-0.4900 | $24.9500 | $25.1900 | $23.7000 | $24.4600 | $3.92M | 162,070.97 | 22,157 |
KSM — Week 48, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 48, 2023 (Nov 27 – Dec 3, 2023).
KSM — Week 48, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 48, 2023.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 48, 2023
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.